27110 匯豐法巴五十購Ｂ (认购证)
按盘价 
0.620 -0.020 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.640 | 79.900 | 504,000 | 21.894 | 484,000 | 0.618 | 16,000 | 0.640 |
| 23/01/2025 | 0.570 | 78.650 | 0 | 21.892 | ||||
| 22/01/2025 | 0.600 | 79.250 | 432,000 | 21.682 | 412,000 | 0.610 | ||
| 21/01/2025 | 0.580 | 78.850 | 420,000 | 21.635 | 400,000 | 0.560 | 16,000 | 0.590 |
| 20/01/2025 | 0.540 | 78.350 | 0 | 21.079 | ||||
| 17/01/2025 | 0.520 | 77.600 | 488,000 | 21.725 | 488,000 | 0.538 | ||
| 16/01/2025 | 0.500 | 77.350 | 1,348,000 | 21.388 | 660,000 | 0.514 | 688,000 | 0.502 |
| 15/01/2025 | 0.445 | 76.000 | 0 | 21.833 | ||||
| 14/01/2025 | 0.445 | 75.950 | 480,000 | 21.758 | 480,000 | 0.445 | ||
| 13/01/2025 | 0.425 | 75.300 | 896,000 | 22.142 | 208,000 | 0.423 | 688,000 | 0.424 |
| 10/01/2025 | 0.475 | 76.500 | 2,012,000 | 21.665 | 1,456,000 | 0.479 | 556,000 | 0.478 |
| 09/01/2025 | 0.460 | 75.600 | 1,292,000 | 22.781 | 196,000 | 0.466 | 1,096,000 | 0.467 |
| 08/01/2025 | 0.450 | 75.950 | 2,192,000 | 21.634 | 1,316,000 | 0.439 | 876,000 | 0.432 |
| 07/01/2025 | 0.445 | 75.300 | 1,624,000 | 22.581 | 792,000 | 0.450 | 832,000 | 0.438 |
| 06/01/2025 | 0.445 | 75.550 | 760,000 | 22.045 | 640,000 | 0.446 | 120,000 | 0.453 |
| 03/01/2025 | 0.430 | 75.000 | 2,132,000 | 22.318 | 804,000 | 0.451 | 1,324,000 | 0.443 |
| 02/01/2025 | 0.450 | 75.700 | 872,000 | 21.742 | 216,000 | 0.448 | 656,000 | 0.448 |
| 31/12/2024 | 0.480 | 75.800 | 56,000 | 22.638 | 28,000 | 0.485 | 28,000 | 0.485 |
| 30/12/2024 | 0.465 | 75.700 | 216,000 | 22.176 | 108,000 | 0.464 | 108,000 | 0.460 |
| 27/12/2024 | 0.440 | 75.250 | 1,344,000 | 21.862 | 672,000 | 0.453 | 672,000 | 0.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |