27107 瑞声信证五二沽Ａ (认沽证)
按盘价 
0.020 -0.009 (-31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.029 | 35.450 | 55,000 | 1,550,000 | 3.880 | 20,000 | 0.030 | 35,000 | 0.031 |
| 10/01/2025 | 0.022 | 35.850 | 50,000 | 1,535,000 | 3.840 | 50,000 | 0.018 | ||
| 09/01/2025 | 0.022 | 36.150 | 1,000,000 | 1,485,000 | 3.710 | 1,000,000 | 0.022 | ||
| 08/01/2025 | 0.028 | 35.600 | 1,000,000 | 2,485,000 | 6.210 | 1,000,000 | 0.028 | ||
| 07/01/2025 | 0.016 | 38.350 | 4,000,000 | 1,485,000 | 3.710 | 2,000,000 | 0.016 | 2,000,000 | 0.013 |
| 06/01/2025 | 0.019 | 37.800 | 0 | 1,485,000 | 3.710 | ||||
| 03/01/2025 | 0.021 | 37.750 | 0 | 1,485,000 | 3.710 | ||||
| 02/01/2025 | 0.031 | 36.250 | 0 | 1,485,000 | 3.710 | ||||
| 31/12/2024 | 0.025 | 37.500 | 0 | 1,485,000 | 3.710 | ||||
| 30/12/2024 | 0.026 | 37.200 | 80,000 | 1,485,000 | 3.710 | 80,000 | 0.024 | ||
| 27/12/2024 | 0.024 | 38.100 | 80,000 | 1,565,000 | 3.910 | 80,000 | 0.025 | ||
| 24/12/2024 | 0.032 | 37.300 | 0 | 1,485,000 | 3.710 | ||||
| 23/12/2024 | 0.032 | 37.050 | 140,000 | 1,485,000 | 3.710 | 70,000 | 0.030 | 70,000 | 0.025 |
| 20/12/2024 | 0.033 | 37.000 | 30,000 | 1,485,000 | 3.710 | 30,000 | 0.031 | ||
| 19/12/2024 | 0.034 | 37.550 | 50,000 | 1,515,000 | 3.790 | 50,000 | 0.041 | ||
| 18/12/2024 | 0.042 | 36.800 | 0 | 1,565,000 | 3.910 | ||||
| 17/12/2024 | 0.043 | 36.500 | 1,110,000 | 1,565,000 | 3.910 | 545,000 | 0.040 | 505,000 | 0.035 |
| 16/12/2024 | 0.045 | 36.750 | 510,000 | 1,605,000 | 4.010 | 480,000 | 0.036 | 30,000 | 0.045 |
| 13/12/2024 | 0.030 | 38.450 | 2,000,000 | 2,055,000 | 5.140 | 1,000,000 | 0.030 | 1,000,000 | 0.025 |
| 12/12/2024 | 0.032 | 38.300 | 0 | 2,055,000 | 5.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |