27107 瑞聲信證五二沽Ａ (认沽证)
按盘价 
0.020 -0.009 (-31.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.029 | 35.450 | 55,000 | 57.139 | 20,000 | 0.030 | 35,000 | 0.031 |
| 10/01/2025 | 0.022 | 35.850 | 50,000 | 53.169 | 50,000 | 0.018 | ||
| 09/01/2025 | 0.022 | 36.150 | 1,000,000 | 53.811 | 1,000,000 | 0.022 | ||
| 08/01/2025 | 0.028 | 35.600 | 1,000,000 | 54.399 | 1,000,000 | 0.028 | ||
| 07/01/2025 | 0.016 | 38.350 | 4,000,000 | 56.641 | 2,000,000 | 0.016 | 2,000,000 | 0.013 |
| 06/01/2025 | 0.019 | 37.800 | 0 | 56.360 | ||||
| 03/01/2025 | 0.021 | 37.750 | 0 | 55.931 | ||||
| 02/01/2025 | 0.031 | 36.250 | 0 | 55.435 | ||||
| 31/12/2024 | 0.025 | 37.500 | 0 | 55.940 | ||||
| 30/12/2024 | 0.026 | 37.200 | 80,000 | 54.985 | 80,000 | 0.024 | ||
| 27/12/2024 | 0.024 | 38.100 | 80,000 | 55.577 | 80,000 | 0.025 | ||
| 24/12/2024 | 0.032 | 37.300 | 0 | 55.647 | ||||
| 23/12/2024 | 0.032 | 37.050 | 140,000 | 54.401 | 70,000 | 0.030 | 70,000 | 0.025 |
| 20/12/2024 | 0.033 | 37.000 | 30,000 | 53.516 | 30,000 | 0.031 | ||
| 19/12/2024 | 0.034 | 37.550 | 50,000 | 55.367 | 50,000 | 0.041 | ||
| 18/12/2024 | 0.042 | 36.800 | 0 | 55.713 | ||||
| 17/12/2024 | 0.043 | 36.500 | 1,110,000 | 54.703 | 545,000 | 0.040 | 505,000 | 0.035 |
| 16/12/2024 | 0.045 | 36.750 | 510,000 | 55.927 | 480,000 | 0.036 | 30,000 | 0.045 |
| 13/12/2024 | 0.030 | 38.450 | 2,000,000 | 54.229 | 1,000,000 | 0.030 | 1,000,000 | 0.025 |
| 12/12/2024 | 0.032 | 38.300 | 0 | 54.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |