27107 瑞聲信證五二沽Ａ (认沽证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.270 | 29.200 | 4,600,000 | 49.465 | 2,275,000 | 0.303 | 2,325,000 | 0.304 |
| 17/09/2024 | 0.305 | 28.150 | 2,700,000 | 48.708 | 1,285,000 | 0.305 | 1,415,000 | 0.301 |
| 16/09/2024 | 0.305 | 28.500 | 2,575,000 | 50.421 | 1,290,000 | 0.295 | 1,285,000 | 0.293 |
| 13/09/2024 | 0.260 | 29.650 | 6,510,000 | 49.386 | 3,255,000 | 0.251 | 3,255,000 | 0.250 |
| 12/09/2024 | 0.280 | 29.100 | 200,000 | 49.437 | 100,000 | 0.261 | 100,000 | 0.259 |
| 11/09/2024 | 0.280 | 29.150 | 125,000 | 49.546 | 50,000 | 0.273 | 75,000 | 0.282 |
| 10/09/2024 | 0.270 | 29.400 | 20,000 | 49.272 | 20,000 | 0.260 | ||
| 09/09/2024 | 0.247 | 30.400 | 10,000 | 50.383 | 10,000 | 0.247 | ||
| 06/09/2024 | 0 | 49.731 | ||||||
| 05/09/2024 | 0.215 | 31.450 | 0 | 49.604 | ||||
| 04/09/2024 | 0.215 | 31.700 | 610,000 | 50.403 | 300,000 | 0.234 | 310,000 | 0.231 |
| 03/09/2024 | 0.200 | 32.150 | 0 | 49.855 | ||||
| 02/09/2024 | 0.195 | 32.550 | 680,000 | 50.404 | 340,000 | 0.196 | 340,000 | 0.195 |
| 30/08/2024 | 0.181 | 33.150 | 710,000 | 50.012 | 430,000 | 0.175 | 280,000 | 0.177 |
| 29/08/2024 | 0.179 | 33.300 | 2,670,000 | 50.078 | 1,260,000 | 0.181 | 1,410,000 | 0.182 |
| 28/08/2024 | 0.191 | 33.000 | 2,050,000 | 50.700 | 1,025,000 | 0.189 | 1,025,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |