27105 网易瑞银五七购Ａ (认购证)
按盘价 
0.115 -0.025 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.140 | 126.500 | 400,000 | 320,000 | 0.460 | 200,000 | 0.132 | 200,000 | 0.132 |
| 06/11/2024 | 0.128 | 124.100 | 850,000 | 320,000 | 0.460 | 430,000 | 0.135 | 420,000 | 0.136 |
| 05/11/2024 | 0.132 | 124.500 | 430,000 | 330,000 | 0.470 | 200,000 | 0.132 | 230,000 | 0.131 |
| 04/11/2024 | 0.132 | 124.400 | 100,000 | 300,000 | 0.430 | 50,000 | 0.133 | 50,000 | 0.132 |
| 01/11/2024 | 0.131 | 123.600 | 400,000 | 300,000 | 0.430 | 200,000 | 0.133 | 200,000 | 0.132 |
| 31/10/2024 | 0.134 | 123.800 | 600,000 | 300,000 | 0.430 | 250,000 | 0.143 | 350,000 | 0.143 |
| 30/10/2024 | 0.141 | 125.600 | 840,000 | 200,000 | 0.290 | 400,000 | 0.148 | 440,000 | 0.148 |
| 29/10/2024 | 0.146 | 126.800 | 430,000 | 160,000 | 0.230 | 200,000 | 0.153 | 230,000 | 0.153 |
| 28/10/2024 | 0.136 | 124.000 | 400,000 | 130,000 | 0.190 | 200,000 | 0.135 | 200,000 | 0.136 |
| 25/10/2024 | 0.136 | 123.900 | 700,000 | 130,000 | 0.190 | 350,000 | 0.134 | 350,000 | 0.134 |
| 24/10/2024 | 0.130 | 122.900 | 1,900,000 | 130,000 | 0.190 | 950,000 | 0.132 | 950,000 | 0.132 |
| 23/10/2024 | 0.143 | 125.800 | 1,300,000 | 130,000 | 0.190 | 650,000 | 0.140 | 650,000 | 0.138 |
| 22/10/2024 | 0.141 | 125.100 | 2,840,000 | 130,000 | 0.190 | 1,400,000 | 0.145 | 1,440,000 | 0.145 |
| 21/10/2024 | 0.142 | 125.500 | 2,940,000 | 90,000 | 0.130 | 1,450,000 | 0.144 | 1,490,000 | 0.145 |
| 18/10/2024 | 0.162 | 130.600 | 2,800,000 | 50,000 | 0.070 | 1,400,000 | 0.142 | 1,400,000 | 0.142 |
| 17/10/2024 | 0.134 | 124.400 | 6,360,000 | 50,000 | 0.070 | 3,180,000 | 0.145 | 3,180,000 | 0.146 |
| 16/10/2024 | 0.151 | 127.600 | 6,400,000 | 50,000 | 0.070 | 3,200,000 | 0.154 | 3,200,000 | 0.154 |
| 15/10/2024 | 0.150 | 127.300 | 5,800,000 | 50,000 | 0.070 | 2,900,000 | 0.163 | 2,900,000 | 0.163 |
| 14/10/2024 | 0.184 | 132.600 | 0 | 50,000 | 0.070 | ||||
| 10/10/2024 | 0.216 | 137.100 | 400,000 | 50,000 | 0.070 | 200,000 | 0.224 | 200,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |