27105 網易瑞銀五七購Ａ (认购证)
按盘价 
0.111 +0.009 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.102 | 122.500 | 400,000 | 41.505 | 200,000 | 0.102 | 200,000 | 0.097 |
| 17/09/2024 | 0.096 | 120.200 | 1,100,000 | 42.027 | 350,000 | 0.095 | 750,000 | 0.096 |
| 16/09/2024 | 0.095 | 120.200 | 1,010,000 | 41.706 | 250,000 | 0.087 | 760,000 | 0.090 |
| 13/09/2024 | 0.102 | 121.700 | 630,000 | 41.790 | 300,000 | 0.103 | 330,000 | 0.103 |
| 12/09/2024 | 0.100 | 121.100 | 0 | 41.790 | ||||
| 11/09/2024 | 0.097 | 119.600 | 0 | 42.364 | ||||
| 10/09/2024 | 0.097 | 119.800 | 0 | 42.062 | ||||
| 09/09/2024 | 0.103 | 121.200 | 370,000 | 42.142 | 370,000 | 0.100 | ||
| 06/09/2024 | 0 | 43.024 | ||||||
| 05/09/2024 | 0.112 | 123.100 | 100,000 | 42.948 | 50,000 | 0.110 | 50,000 | 0.113 |
| 04/09/2024 | 0.112 | 122.322 | 290,000 | 42.966 | 100,000 | 0.108 | 190,000 | 0.106 |
| 03/09/2024 | 0.115 | 122.622 | 120,000 | 43.230 | 120,000 | 0.119 | ||
| 02/09/2024 | 0.124 | 124.622 | 190,000 | 43.301 | 190,000 | 0.125 | ||
| 30/08/2024 | 0.137 | 127.022 | 650,000 | 43.624 | 300,000 | 0.134 | 350,000 | 0.140 |
| 29/08/2024 | 0.138 | 126.222 | 200,000 | 44.538 | 100,000 | 0.125 | 100,000 | 0.129 |
| 28/08/2024 | 0.138 | 127.622 | 20,000 | 43.108 | 10,000 | 0.138 | 10,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |