27099 百度华泰五三购Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.048 | 78.850 | 190,000 | 7,065,000 | 17.662 | 190,000 | 0.050 | ||
| 08/01/2025 | 0.055 | 79.850 | 0 | 6,875,000 | 17.188 | ||||
| 07/01/2025 | 0.057 | 80.450 | 150,000 | 6,875,000 | 17.188 | 100,000 | 0.061 | 50,000 | 0.058 |
| 06/01/2025 | 0.059 | 80.750 | 137,500 | 6,925,000 | 17.312 | 137,500 | 0.057 | ||
| 03/01/2025 | 0.063 | 81.050 | 222,500 | 7,062,500 | 17.656 | 222,500 | 0.065 | ||
| 02/01/2025 | 0.063 | 80.800 | 122,500 | 6,840,000 | 17.100 | 122,500 | 0.067 | ||
| 31/12/2024 | 0.078 | 82.700 | 585,000 | 6,717,500 | 16.794 | 50,000 | 0.076 | 535,000 | 0.078 |
| 30/12/2024 | 0.090 | 83.800 | 107,500 | 6,232,500 | 15.581 | 17,500 | 0.090 | 90,000 | 0.095 |
| 27/12/2024 | 0.106 | 85.000 | 200,000 | 6,160,000 | 15.400 | 150,000 | 0.101 | 50,000 | 0.098 |
| 24/12/2024 | 0.114 | 85.650 | 150,000 | 6,260,000 | 15.650 | 50,000 | 0.116 | 100,000 | 0.114 |
| 23/12/2024 | 0.108 | 84.550 | 100,000 | 6,210,000 | 15.525 | 100,000 | 0.109 | ||
| 20/12/2024 | 0.087 | 81.950 | 1,652,500 | 6,310,000 | 15.775 | 707,500 | 0.090 | 945,000 | 0.086 |
| 19/12/2024 | 0.108 | 84.100 | 5,867,500 | 6,072,500 | 15.181 | 4,695,000 | 0.111 | 1,072,500 | 0.102 |
| 18/12/2024 | 0.135 | 87.750 | 20,000 | 9,695,000 | 24.238 | 20,000 | 0.135 | ||
| 17/12/2024 | 0.125 | 86.250 | 985,000 | 9,715,000 | 24.288 | 617,500 | 0.120 | 367,500 | 0.133 |
| 16/12/2024 | 0.132 | 87.200 | 957,500 | 9,965,000 | 24.912 | 412,500 | 0.140 | 545,000 | 0.132 |
| 13/12/2024 | 0.137 | 86.850 | 1,622,500 | 9,832,500 | 24.581 | 710,000 | 0.141 | 912,500 | 0.142 |
| 12/12/2024 | 0.149 | 87.600 | 2,250,000 | 9,630,000 | 24.075 | 1,730,000 | 0.153 | 425,000 | 0.154 |
| 11/12/2024 | 0.130 | 85.500 | 865,000 | 10,935,000 | 27.338 | 175,000 | 0.137 | 690,000 | 0.134 |
| 10/12/2024 | 0.132 | 85.550 | 445,000 | 10,420,000 | 26.050 | 327,500 | 0.168 | 45,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |