27099 百度華泰五三購Ａ (认购证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.048 | 79.800 | 130,000 | 47.059 | 130,000 | 0.052 | ||
| 22/01/2025 | 0.049 | 80.150 | 227,500 | 46.002 | 27,500 | 0.049 | 200,000 | 0.049 |
| 21/01/2025 | 0.061 | 81.750 | 110,000 | 46.135 | 110,000 | 0.057 | ||
| 20/01/2025 | 0.056 | 80.800 | 1,690,000 | 46.338 | 790,000 | 0.063 | 900,000 | 0.062 |
| 17/01/2025 | 0.046 | 78.650 | 0 | 46.492 | ||||
| 16/01/2025 | 0.050 | 79.100 | 30,000 | 46.691 | 30,000 | 0.055 | ||
| 15/01/2025 | 0.045 | 78.500 | 150,000 | 45.545 | 50,000 | 0.044 | 100,000 | 0.044 |
| 14/01/2025 | 0.042 | 77.550 | 532,500 | 46.165 | 267,500 | 0.042 | 215,000 | 0.041 |
| 13/01/2025 | 0.033 | 75.900 | 630,000 | 45.296 | 630,000 | 0.030 | ||
| 10/01/2025 | 0.043 | 77.700 | 30,000 | 44.643 | 30,000 | 0.051 | ||
| 09/01/2025 | 0.048 | 78.850 | 190,000 | 43.575 | 190,000 | 0.050 | ||
| 08/01/2025 | 0.055 | 79.850 | 0 | 43.572 | ||||
| 07/01/2025 | 0.057 | 80.450 | 150,000 | 42.397 | 100,000 | 0.061 | 50,000 | 0.058 |
| 06/01/2025 | 0.059 | 80.750 | 137,500 | 42.042 | 137,500 | 0.057 | ||
| 03/01/2025 | 0.063 | 81.050 | 222,500 | 41.790 | 222,500 | 0.065 | ||
| 02/01/2025 | 0.063 | 80.800 | 122,500 | 42.137 | 122,500 | 0.067 | ||
| 31/12/2024 | 0.078 | 82.700 | 585,000 | 41.787 | 50,000 | 0.076 | 535,000 | 0.078 |
| 30/12/2024 | 0.090 | 83.800 | 107,500 | 42.475 | 17,500 | 0.090 | 90,000 | 0.095 |
| 27/12/2024 | 0.106 | 85.000 | 200,000 | 43.281 | 150,000 | 0.101 | 50,000 | 0.098 |
| 24/12/2024 | 0.114 | 85.650 | 150,000 | 42.956 | 50,000 | 0.116 | 100,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |