27087 腾讯法巴六乙购Ｂ (认购证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.069 | 484.000 | 8,810,000 | 110,000 | 0.110 | 4,480,000 | 0.070 | 4,330,000 | 0.071 |
| 30/03/2026 | 0.067 | 481.600 | 3,940,000 | 260,000 | 0.260 | 2,000,000 | 0.067 | 1,940,000 | 0.067 |
| 27/03/2026 | 0.075 | 493.400 | 12,430,000 | 320,000 | 0.320 | 5,880,000 | 0.078 | 5,930,000 | 0.078 |
| 26/03/2026 | 0.082 | 495.600 | 9,560,000 | 270,000 | 0.270 | 4,620,000 | 0.088 | 4,540,000 | 0.088 |
| 25/03/2026 | 0.089 | 505.500 | 16,890,000 | 350,000 | 0.350 | 8,060,000 | 0.093 | 8,300,000 | 0.093 |
| 24/03/2026 | 0.095 | 514.000 | 5,220,000 | 110,000 | 0.110 | 2,720,000 | 0.084 | 2,500,000 | 0.083 |
| 23/03/2026 | 0.079 | 498.400 | 12,590,000 | 330,000 | 0.330 | 6,130,000 | 0.083 | 6,350,000 | 0.083 |
| 20/03/2026 | 0.091 | 508.000 | 6,030,000 | 110,000 | 0.110 | 3,140,000 | 0.092 | 2,890,000 | 0.092 |
| 19/03/2026 | 0.095 | 513.000 | 37,640,000 | 360,000 | 0.360 | 18,080,000 | 0.099 | 17,830,000 | 0.099 |
| 18/03/2026 | 0.142 | 550.500 | 41,080,000 | 610,000 | 0.610 | 19,970,000 | 0.137 | 20,480,000 | 0.137 |
| 17/03/2026 | 0.145 | 550.000 | 260,000 | 100,000 | 0.100 | 80,000 | 0.145 | 180,000 | 0.147 |
| 16/03/2026 | 558.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |