27087 中電信證五一購Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.041 | 66.350 | 0 | 25.745 | ||||
| 11/11/2024 | 0.042 | 66.300 | 0 | 25.833 | ||||
| 08/11/2024 | 0.047 | 66.300 | 300,000 | 26.122 | 300,000 | 0.050 | ||
| 07/11/2024 | 0.046 | 66.200 | 0 | 25.986 | ||||
| 06/11/2024 | 0.048 | 66.150 | 0 | 26.227 | ||||
| 05/11/2024 | 0.059 | 67.050 | 0 | 25.912 | ||||
| 04/11/2024 | 0.058 | 66.850 | 0 | 26.006 | ||||
| 01/11/2024 | 0.058 | 66.700 | 0 | 25.814 | ||||
| 31/10/2024 | 0.057 | 66.050 | 0 | 26.778 | ||||
| 30/10/2024 | 0.060 | 66.450 | 0 | 26.255 | ||||
| 29/10/2024 | 0.068 | 66.850 | 0 | 26.352 | ||||
| 28/10/2024 | 0.068 | 67.050 | 0 | 25.802 | ||||
| 25/10/2024 | 0.067 | 66.800 | 50,000 | 25.714 | 50,000 | 0.066 | ||
| 24/10/2024 | 0.071 | 66.950 | 0 | 25.763 | ||||
| 23/10/2024 | 0.074 | 66.800 | 605,000 | 26.264 | 605,000 | 0.076 | ||
| 22/10/2024 | 0.077 | 67.000 | 0 | 26.065 | ||||
| 21/10/2024 | 0.078 | 67.000 | 100,000 | 26.034 | 100,000 | 0.078 | ||
| 18/10/2024 | 0.080 | 67.000 | 3,530,000 | 25.834 | 1,640,000 | 0.080 | 1,700,000 | 0.085 |
| 17/10/2024 | 0.073 | 66.200 | 100,000 | 26.423 | 100,000 | 0.077 | ||
| 16/10/2024 | 0.073 | 66.200 | 2,500,000 | 26.284 | 2,500,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |