27080 阿里中银六九沽Ｂ (认沽证)
按盘价 
0.206 +0.023 (+12.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.183 | 122.700 | 5,000 | 240,000 | 0.343 | 5,000 | 0.186 | ||
| 31/03/2026 | 0.201 | 119.000 | 0 | 235,000 | 0.336 | ||||
| 30/03/2026 | 0.195 | 120.500 | 1,180,000 | 235,000 | 0.336 | 1,085,000 | 0.209 | 85,000 | 0.207 |
| 27/03/2026 | 0.181 | 122.600 | 110,000 | 1,235,000 | 1.764 | 40,000 | 0.186 | 30,000 | 0.177 |
| 26/03/2026 | 0.177 | 123.000 | 1,320,000 | 1,245,000 | 1.779 | 235,000 | 0.158 | 1,055,000 | 0.176 |
| 25/03/2026 | 0.146 | 128.900 | 9,390,000 | 425,000 | 0.607 | 4,690,000 | 0.149 | 4,520,000 | 0.141 |
| 24/03/2026 | 0.176 | 123.200 | 2,445,000 | 595,000 | 0.850 | 1,025,000 | 0.192 | 1,420,000 | 0.192 |
| 23/03/2026 | 0.212 | 119.700 | 270,000 | 200,000 | 0.286 | 20,000 | 0.220 | 220,000 | 0.209 |
| 20/03/2026 | 0.177 | 123.700 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.137 | 132.000 | 3,150,000 | 0 | 0.000 | 1,525,000 | 0.132 | 1,470,000 | 0.132 |
| 18/03/2026 | 0.114 | 137.700 | 3,470,000 | 55,000 | 0.079 | 1,680,000 | 0.123 | 1,685,000 | 0.124 |
| 17/03/2026 | 0.132 | 134.600 | 2,255,000 | 50,000 | 0.071 | 1,050,000 | 0.129 | 1,100,000 | 0.129 |
| 16/03/2026 | 0.148 | 134.000 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.163 | 4,050,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |