27080 藥明花旗五四購Ａ (认购证)
按盘价 
0.275 +0.074 (+36.816%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.201 | 12.120 | 16,290,000 | 67.797 | 8,110,000 | 0.201 | 8,180,000 | 0.201 |
| 17/09/2024 | 0.170 | 11.520 | 3,500,000 | 67.207 | 1,735,000 | 0.166 | 1,750,000 | 0.164 |
| 16/09/2024 | 0.169 | 11.460 | 6,170,000 | 67.569 | 3,085,000 | 0.168 | 3,085,000 | 0.167 |
| 13/09/2024 | 0.173 | 11.540 | 8,660,000 | 67.134 | 4,215,000 | 0.189 | 4,445,000 | 0.189 |
| 12/09/2024 | 0.181 | 11.680 | 225,000 | 67.291 | 225,000 | 0.190 | ||
| 11/09/2024 | 0.163 | 11.300 | 15,290,000 | 67.221 | 7,665,000 | 0.156 | 7,605,000 | 0.157 |
| 10/09/2024 | 0.148 | 10.900 | 24,975,000 | 67.978 | 12,345,000 | 0.146 | 12,630,000 | 0.146 |
| 09/09/2024 | 0.175 | 11.340 | 17,200,000 | 69.679 | 8,600,000 | 0.169 | 8,600,000 | 0.168 |
| 06/09/2024 | 0 | 69.843 | ||||||
| 05/09/2024 | 0.164 | 11.060 | 13,060,000 | 69.685 | 6,530,000 | 0.172 | 6,530,000 | 0.171 |
| 04/09/2024 | 0.168 | 11.080 | 12,060,000 | 70.391 | 6,030,000 | 0.166 | 6,030,000 | 0.166 |
| 03/09/2024 | 0.163 | 11.000 | 1,980,000 | 69.821 | 990,000 | 0.162 | 990,000 | 0.161 |
| 02/09/2024 | 10.880 | 0 | ||||||
| 30/08/2024 | 11.220 | 0 | ||||||
| 29/08/2024 | 10.760 | 0 | ||||||
| 28/08/2024 | 10.520 | 0 | ||||||
| 27/08/2024 | 10.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |