27067 联想汇丰五四购Ａ (认购证)
按盘价 
0.128 +0.057 (+80.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.071 | 9.670 | 2,700,000 | 1,560,000 | 1.950 | 1,400,000 | 0.073 | 1,300,000 | 0.074 |
| 23/12/2024 | 0.064 | 9.490 | 1,000,000 | 1,660,000 | 2.080 | 1,000,000 | 0.063 | ||
| 20/12/2024 | 0.065 | 9.470 | 3,030,000 | 2,660,000 | 3.330 | 2,000,000 | 0.065 | 1,030,000 | 0.064 |
| 19/12/2024 | 0.062 | 9.360 | 1,920,000 | 3,630,000 | 4.540 | 900,000 | 0.064 | 1,020,000 | 0.064 |
| 18/12/2024 | 0.065 | 9.420 | 6,370,000 | 3,510,000 | 4.390 | 2,690,000 | 0.062 | 3,180,000 | 0.061 |
| 17/12/2024 | 0.056 | 9.140 | 2,410,000 | 3,020,000 | 3.780 | 1,160,000 | 0.060 | 1,150,000 | 0.060 |
| 16/12/2024 | 0.059 | 9.200 | 4,380,000 | 3,030,000 | 3.790 | 2,180,000 | 0.062 | 2,150,000 | 0.063 |
| 13/12/2024 | 0.058 | 9.140 | 14,730,000 | 3,060,000 | 3.830 | 7,080,000 | 0.060 | 7,380,000 | 0.061 |
| 12/12/2024 | 0.075 | 9.490 | 1,180,000 | 2,760,000 | 3.450 | 590,000 | 0.079 | 590,000 | 0.079 |
| 11/12/2024 | 0.070 | 9.350 | 1,990,000 | 2,760,000 | 3.450 | 910,000 | 0.078 | 1,080,000 | 0.077 |
| 10/12/2024 | 0.081 | 9.520 | 3,040,000 | 2,590,000 | 3.240 | 1,890,000 | 0.084 | 990,000 | 0.084 |
| 09/12/2024 | 0.072 | 9.440 | 8,750,000 | 3,490,000 | 4.360 | 4,020,000 | 0.067 | 4,730,000 | 0.067 |
| 06/12/2024 | 0.068 | 9.260 | 7,330,000 | 2,780,000 | 3.480 | 3,470,000 | 0.067 | 3,610,000 | 0.067 |
| 05/12/2024 | 0.064 | 9.180 | 5,730,000 | 2,640,000 | 3.300 | 2,980,000 | 0.068 | 2,710,000 | 0.069 |
| 04/12/2024 | 0.074 | 9.340 | 8,640,000 | 2,910,000 | 3.640 | 5,090,000 | 0.074 | 3,350,000 | 0.073 |
| 03/12/2024 | 0.082 | 9.480 | 15,840,000 | 4,650,000 | 5.810 | 7,630,000 | 0.078 | 7,550,000 | 0.079 |
| 02/12/2024 | 0.065 | 9.110 | 4,500,000 | 4,730,000 | 5.910 | 1,750,000 | 0.066 | 2,750,000 | 0.068 |
| 29/11/2024 | 0.065 | 9.110 | 19,550,000 | 3,730,000 | 4.660 | 9,350,000 | 0.065 | 10,080,000 | 0.066 |
| 28/11/2024 | 0.070 | 9.080 | 20,420,000 | 3,000,000 | 3.750 | 9,600,000 | 0.069 | 10,220,000 | 0.070 |
| 27/11/2024 | 0.080 | 9.310 | 15,390,000 | 2,380,000 | 2.980 | 7,890,000 | 0.072 | 6,700,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |