27067 聯想匯豐五四購Ａ (认购证)
按盘价 
0.094 +0.007 (+8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.087 | 9.380 | 21,000,000 | 45.357 | 10,500,000 | 0.083 | 10,500,000 | 0.082 |
| 17/09/2024 | 0.091 | 9.440 | 9,130,000 | 45.294 | 4,580,000 | 0.094 | 4,550,000 | 0.093 |
| 16/09/2024 | 0.090 | 9.400 | 15,230,000 | 45.424 | 7,580,000 | 0.089 | 7,570,000 | 0.089 |
| 13/09/2024 | 0.083 | 9.230 | 8,940,000 | 45.492 | 4,470,000 | 0.084 | 4,470,000 | 0.083 |
| 12/09/2024 | 0.076 | 9.090 | 23,620,000 | 45.364 | 11,810,000 | 0.080 | 11,810,000 | 0.081 |
| 11/09/2024 | 0.078 | 9.000 | 20,110,000 | 46.721 | 9,970,000 | 0.074 | 10,140,000 | 0.074 |
| 10/09/2024 | 0.080 | 8.980 | 21,380,000 | 47.263 | 10,690,000 | 0.078 | 10,690,000 | 0.078 |
| 09/09/2024 | 0.088 | 9.140 | 17,400,000 | 47.124 | 8,700,000 | 0.086 | 8,700,000 | 0.086 |
| 06/09/2024 | 0 | 47.571 | ||||||
| 05/09/2024 | 0.101 | 9.310 | 6,400,000 | 47.456 | 3,200,000 | 0.100 | 3,200,000 | 0.100 |
| 04/09/2024 | 9.350 | 0 | ||||||
| 03/09/2024 | 9.440 | 0 | ||||||
| 02/09/2024 | 9.430 | 0 | ||||||
| 30/08/2024 | 9.590 | 0 | ||||||
| 29/08/2024 | 9.470 | 0 | ||||||
| 28/08/2024 | 9.450 | 0 | ||||||
| 27/08/2024 | 9.570 | 0 | ||||||
| 26/08/2024 | 9.430 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |