27066 腾讯国君五一购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 369.600 | 0 | 2,590,000 | 1.727 | ||||
| 09/01/2025 | 0.010 | 373.400 | 0 | 2,590,000 | 1.727 | ||||
| 08/01/2025 | 0.010 | 369.200 | 0 | 2,590,000 | 1.727 | ||||
| 07/01/2025 | 0.011 | 379.600 | 0 | 2,590,000 | 1.727 | ||||
| 06/01/2025 | 0.018 | 409.400 | 30,000 | 2,590,000 | 1.727 | ||||
| 03/01/2025 | 0.033 | 414.200 | 60,000 | 2,590,000 | 1.727 | ||||
| 02/01/2025 | 0.040 | 416.000 | 2,130,000 | 2,590,000 | 1.727 | 920,000 | 0.057 | 500,000 | 0.040 |
| 31/12/2024 | 0.059 | 417.000 | 2,210,000 | 3,010,000 | 2.007 | 900,000 | 0.058 | 100,000 | 0.059 |
| 30/12/2024 | 0.062 | 419.000 | 4,440,000 | 3,810,000 | 2.540 | 1,870,000 | 0.058 | 1,640,000 | 0.061 |
| 27/12/2024 | 0.063 | 417.400 | 2,060,000 | 4,040,000 | 2.693 | 1,510,000 | 0.062 | 550,000 | 0.065 |
| 24/12/2024 | 0.080 | 420.000 | 4,640,000 | 5,000,000 | 3.333 | 1,080,000 | 0.084 | 2,580,000 | 0.081 |
| 23/12/2024 | 0.089 | 420.200 | 1,241,040,000 | 3,500,000 | 2.333 | 619,140,000 | 0.095 | 620,830,000 | 0.096 |
| 20/12/2024 | 0.119 | 426.400 | 813,930,000 | 1,810,000 | 1.207 | 405,850,000 | 0.113 | 406,770,000 | 0.113 |
| 19/12/2024 | 0.068 | 415.200 | 8,290,000 | 890,000 | 0.593 | 4,400,000 | 0.050 | 3,070,000 | 0.056 |
| 18/12/2024 | 0.047 | 406.000 | 2,220,000 | 2,220,000 | 1.480 | 2,220,000 | 0.048 | ||
| 17/12/2024 | 0.050 | 402.600 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.058 | 405.600 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.100 | 409.800 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.129 | 415.600 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.106 | 409.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |