27066 地平匯豐六九購Ａ (认购证)
按盘价 
0.093 -0.018 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.111 | 6.910 | 2,604,000 | 68.433 | 1,302,000 | 0.109 | 1,242,000 | 0.107 |
| 31/03/2026 | 0.098 | 6.620 | 5,274,000 | 69.807 | 2,607,000 | 0.104 | 2,667,000 | 0.103 |
| 30/03/2026 | 0.109 | 6.800 | 5,154,000 | 69.537 | 2,577,000 | 0.105 | 2,577,000 | 0.105 |
| 27/03/2026 | 0.113 | 6.830 | 9,276,000 | 69.537 | 4,638,000 | 0.113 | 4,638,000 | 0.112 |
| 26/03/2026 | 0.116 | 6.850 | 5,148,000 | 69.820 | 2,574,000 | 0.121 | 2,574,000 | 0.122 |
| 25/03/2026 | 0.144 | 7.240 | 4,356,000 | 69.742 | 2,178,000 | 0.143 | 2,178,000 | 0.144 |
| 24/03/2026 | 0.137 | 7.120 | 5,826,000 | 69.980 | 2,913,000 | 0.132 | 2,913,000 | 0.133 |
| 23/03/2026 | 0.146 | 7.150 | 5,040,000 | 71.554 | 2,520,000 | 0.154 | 2,520,000 | 0.155 |
| 20/03/2026 | 0.162 | 7.340 | 17,136,000 | 71.302 | 8,568,000 | 0.183 | 8,568,000 | 0.184 |
| 19/03/2026 | 0.159 | 7.250 | 2,664,000 | 72.119 | 1,332,000 | 0.165 | 1,332,000 | 0.165 |
| 18/03/2026 | 0.181 | 7.480 | 5,868,000 | 72.745 | 2,934,000 | 0.184 | 2,934,000 | 0.181 |
| 17/03/2026 | 0.179 | 7.420 | 9,672,000 | 73.251 | 4,833,000 | 0.183 | 4,836,000 | 0.186 |
| 16/03/2026 | 0.202 | 7.640 | 3,564,000 | 74.032 | 1,782,000 | 0.191 | 1,782,000 | 0.183 |
| 13/03/2026 | 0.170 | 7.250 | 14,196,000 | 73.650 | 7,098,000 | 0.181 | 7,098,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |