27063 快手华泰五八购Ａ (认购证)
按盘价 
0.167 -0.010 (-5.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.177 | 42.100 | 550,000 | 575,000 | 1.438 | 540,000 | 0.177 | 10,000 | 0.178 |
| 17/09/2024 | 0.151 | 40.150 | 200,000 | 1,105,000 | 2.762 | 100,000 | 0.150 | 100,000 | 0.151 |
| 16/09/2024 | 0.145 | 39.900 | 595,000 | 1,105,000 | 2.762 | 495,000 | 0.134 | ||
| 13/09/2024 | 0.127 | 38.150 | 660,000 | 1,600,000 | 4.000 | 35,000 | 0.125 | 625,000 | 0.129 |
| 12/09/2024 | 0.137 | 38.850 | 190,000 | 1,010,000 | 2.525 | 100,000 | 0.140 | 90,000 | 0.140 |
| 11/09/2024 | 0.132 | 38.750 | 250,000 | 1,020,000 | 2.550 | 250,000 | 0.133 | ||
| 10/09/2024 | 0.138 | 39.050 | 600,000 | 770,000 | 1.925 | 600,000 | 0.137 | ||
| 09/09/2024 | 0.152 | 39.350 | 25,000 | 170,000 | 0.425 | 15,000 | 0.153 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.153 | 40.100 | 10,000 | 185,000 | 0.462 | 10,000 | 0.153 | ||
| 04/09/2024 | 0.145 | 39.550 | 110,000 | 195,000 | 0.488 | 110,000 | 0.139 | ||
| 03/09/2024 | 0.136 | 38.900 | 200,000 | 305,000 | 0.762 | 200,000 | 0.141 | ||
| 02/09/2024 | 0.148 | 39.500 | 75,000 | 105,000 | 0.262 | 75,000 | 0.151 | ||
| 30/08/2024 | 0.160 | 40.300 | 135,000 | 30,000 | 0.075 | 120,000 | 0.157 | 15,000 | 0.161 |
| 29/08/2024 | 0.153 | 39.400 | 80,000 | 135,000 | 0.338 | 40,000 | 0.153 | 40,000 | 0.145 |
| 28/08/2024 | 0.156 | 39.100 | 325,000 | 135,000 | 0.338 | 200,000 | 0.156 | 125,000 | 0.163 |
| 27/08/2024 | 0.174 | 40.000 | 30,000 | 210,000 | 0.525 | 15,000 | 0.177 | 10,000 | 0.175 |
| 26/08/2024 | 0.159 | 40.450 | 25,365,000 | 215,000 | 0.538 | 12,575,000 | 0.179 | 12,790,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |