27063 快手華泰五八購Ａ (认购证)
按盘价 
0.168 -0.009 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.177 | 42.100 | 550,000 | 46.004 | 540,000 | 0.177 | 10,000 | 0.178 |
| 17/09/2024 | 0.151 | 40.150 | 200,000 | 45.483 | 100,000 | 0.150 | 100,000 | 0.151 |
| 16/09/2024 | 0.145 | 39.900 | 595,000 | 44.408 | 495,000 | 0.134 | ||
| 13/09/2024 | 0.127 | 38.150 | 660,000 | 45.122 | 35,000 | 0.125 | 625,000 | 0.129 |
| 12/09/2024 | 0.137 | 38.850 | 190,000 | 45.681 | 100,000 | 0.140 | 90,000 | 0.140 |
| 11/09/2024 | 0.132 | 38.750 | 250,000 | 44.293 | 250,000 | 0.133 | ||
| 10/09/2024 | 0.138 | 39.050 | 600,000 | 44.994 | 600,000 | 0.137 | ||
| 09/09/2024 | 0.152 | 39.350 | 25,000 | 48.460 | 15,000 | 0.153 | ||
| 06/09/2024 | 0 | 45.442 | ||||||
| 05/09/2024 | 0.153 | 40.100 | 10,000 | 45.365 | 10,000 | 0.153 | ||
| 04/09/2024 | 0.145 | 39.550 | 110,000 | 44.869 | 110,000 | 0.139 | ||
| 03/09/2024 | 0.136 | 38.900 | 200,000 | 44.294 | 200,000 | 0.141 | ||
| 02/09/2024 | 0.148 | 39.500 | 75,000 | 45.834 | 75,000 | 0.151 | ||
| 30/08/2024 | 0.160 | 40.300 | 135,000 | 46.309 | 120,000 | 0.157 | 15,000 | 0.161 |
| 29/08/2024 | 0.153 | 39.400 | 80,000 | 47.615 | 40,000 | 0.153 | 40,000 | 0.145 |
| 28/08/2024 | 0.156 | 39.100 | 325,000 | 49.775 | 200,000 | 0.156 | 125,000 | 0.163 |
| 27/08/2024 | 0.174 | 40.000 | 30,000 | 51.850 | 15,000 | 0.177 | 10,000 | 0.175 |
| 26/08/2024 | 0.159 | 40.450 | 25,365,000 | 44.888 | 12,575,000 | 0.179 | 12,790,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |