27056 快手麦银六七购Ａ (认购证)
按盘价 
0.205 -0.002 (-0.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.207 | 43.050 | 0 | 805,000 | 2.053 | ||||
| 23/12/2024 | 0.207 | 42.450 | 80,000 | 805,000 | 2.053 | 80,000 | 0.207 | ||
| 20/12/2024 | 0.214 | 42.750 | 690,000 | 725,000 | 1.849 | 320,000 | 0.225 | 370,000 | 0.226 |
| 19/12/2024 | 0.242 | 45.200 | 20,000 | 675,000 | 1.721 | 10,000 | 0.240 | 10,000 | 0.239 |
| 18/12/2024 | 0.247 | 45.600 | 30,000 | 675,000 | 1.721 | 15,000 | 0.249 | 15,000 | 0.250 |
| 17/12/2024 | 0.244 | 45.200 | 210,000 | 675,000 | 1.721 | 105,000 | 0.243 | 105,000 | 0.243 |
| 16/12/2024 | 0.239 | 45.000 | 110,000 | 675,000 | 1.721 | 55,000 | 0.245 | 55,000 | 0.250 |
| 13/12/2024 | 0.265 | 46.500 | 200,000 | 675,000 | 1.721 | 100,000 | 0.270 | 100,000 | 0.270 |
| 12/12/2024 | 0.275 | 47.750 | 0 | 675,000 | 1.721 | ||||
| 11/12/2024 | 0.265 | 46.600 | 0 | 675,000 | 1.721 | ||||
| 10/12/2024 | 0.275 | 47.150 | 240,000 | 675,000 | 1.721 | 120,000 | 0.285 | 120,000 | 0.285 |
| 09/12/2024 | 0.285 | 48.450 | 0 | 675,000 | 1.721 | ||||
| 06/12/2024 | 0.275 | 47.600 | 0 | 675,000 | 1.721 | ||||
| 05/12/2024 | 0.265 | 46.750 | 130,000 | 675,000 | 1.721 | 70,000 | 0.268 | 60,000 | 0.267 |
| 04/12/2024 | 0.275 | 47.300 | 400,000 | 685,000 | 1.747 | 200,000 | 0.275 | 200,000 | 0.274 |
| 03/12/2024 | 0.290 | 48.650 | 440,000 | 685,000 | 1.747 | 220,000 | 0.295 | 220,000 | 0.293 |
| 02/12/2024 | 0.295 | 48.600 | 580,000 | 685,000 | 1.747 | 290,000 | 0.292 | 290,000 | 0.289 |
| 29/11/2024 | 0.285 | 48.200 | 1,030,000 | 685,000 | 1.747 | 510,000 | 0.288 | 520,000 | 0.288 |
| 28/11/2024 | 0.280 | 47.400 | 1,000,000 | 675,000 | 1.721 | 500,000 | 0.280 | 500,000 | 0.280 |
| 27/11/2024 | 0.285 | 47.750 | 1,395,000 | 675,000 | 1.721 | 650,000 | 0.270 | 745,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |