27056 快手麥銀六七購Ａ (认购证)
按盘价 
0.195 -0.021 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.216 | 42.100 | 0 | 53.703 | ||||
| 17/09/2024 | 0.193 | 40.150 | 50,000 | 53.590 | 25,000 | 0.192 | 25,000 | 0.192 |
| 16/09/2024 | 0.189 | 39.900 | 100,000 | 53.279 | 50,000 | 0.179 | 50,000 | 0.179 |
| 13/09/2024 | 0.174 | 38.150 | 210,000 | 54.241 | 100,000 | 0.182 | 110,000 | 0.181 |
| 12/09/2024 | 0.182 | 38.850 | 300,000 | 54.248 | 150,000 | 0.187 | 150,000 | 0.187 |
| 11/09/2024 | 0.179 | 38.750 | 100,000 | 53.754 | 50,000 | 0.179 | 50,000 | 0.179 |
| 10/09/2024 | 0.184 | 39.050 | 625,000 | 54.029 | 300,000 | 0.181 | 325,000 | 0.181 |
| 09/09/2024 | 0.197 | 39.350 | 160,000 | 56.252 | 80,000 | 0.191 | 80,000 | 0.193 |
| 06/09/2024 | 0 | 53.851 | ||||||
| 05/09/2024 | 0.196 | 40.100 | 50,000 | 53.806 | 25,000 | 0.195 | 25,000 | 0.191 |
| 04/09/2024 | 0.190 | 39.550 | 205,000 | 53.835 | 100,000 | 0.182 | 105,000 | 0.183 |
| 03/09/2024 | 0.183 | 38.900 | 120,000 | 53.773 | 60,000 | 0.190 | 60,000 | 0.193 |
| 02/09/2024 | 0.192 | 39.500 | 150,000 | 54.242 | 75,000 | 0.196 | 75,000 | 0.195 |
| 30/08/2024 | 0.201 | 40.300 | 200,000 | 54.047 | 100,000 | 0.195 | 100,000 | 0.195 |
| 29/08/2024 | 0.190 | 39.400 | 250,000 | 53.861 | 95,000 | 0.182 | 125,000 | 0.179 |
| 28/08/2024 | 0.189 | 39.100 | 240,000 | 54.384 | 120,000 | 0.191 | 120,000 | 0.191 |
| 27/08/2024 | 40.000 | 0 | ||||||
| 26/08/2024 | 40.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |