27055 极兔麦银六七购Ａ (认购证)
按盘价 
0.180 +0.005 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.175 | 5.610 | 380,000 | 484,000 | 1.210 | 380,000 | 0.175 | ||
| 17/09/2024 | 0.158 | 5.290 | 294,000 | 104,000 | 0.260 | 140,000 | 0.155 | 154,000 | 0.154 |
| 16/09/2024 | 0.162 | 5.370 | 160,000 | 90,000 | 0.225 | 90,000 | 0.161 | 70,000 | 0.159 |
| 13/09/2024 | 0.185 | 5.740 | 220,000 | 110,000 | 0.275 | 110,000 | 0.186 | 110,000 | 0.187 |
| 12/09/2024 | 0.190 | 5.850 | 350,000 | 110,000 | 0.275 | 160,000 | 0.189 | 190,000 | 0.188 |
| 11/09/2024 | 0.176 | 5.600 | 0 | 80,000 | 0.200 | ||||
| 10/09/2024 | 0.185 | 5.790 | 1,954,000 | 80,000 | 0.200 | 1,004,000 | 0.192 | 940,000 | 0.191 |
| 09/09/2024 | 0.191 | 5.870 | 920,000 | 144,000 | 0.360 | 420,000 | 0.197 | 500,000 | 0.199 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.221 | 6.340 | 424,000 | 64,000 | 0.160 | 218,000 | 0.217 | 206,000 | 0.218 |
| 04/09/2024 | 0.222 | 6.290 | 1,016,000 | 76,000 | 0.190 | 470,000 | 0.231 | 546,000 | 0.231 |
| 03/09/2024 | 0.230 | 6.370 | 520,000 | 0 | 0.000 | 260,000 | 0.228 | 260,000 | 0.227 |
| 02/09/2024 | 0.210 | 6.070 | 360,000 | 0 | 0.000 | 180,000 | 0.206 | 180,000 | 0.206 |
| 30/08/2024 | 6.040 | 0 | 0 | 0.000 | |||||
| 29/08/2024 | 6.000 | 0 | 0 | 0.000 | |||||
| 28/08/2024 | 6.150 | 0 | 0 | 0.000 | |||||
| 27/08/2024 | 6.500 | 0 | 0 | 0.000 | |||||
| 26/08/2024 | 6.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |