27055 極兔麥銀六七購Ａ (认购证)
按盘价 
0.180 +0.005 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.175 | 5.610 | 380,000 | 93.846 | 380,000 | 0.175 | ||
| 17/09/2024 | 0.158 | 5.290 | 294,000 | 93.874 | 140,000 | 0.155 | 154,000 | 0.154 |
| 16/09/2024 | 0.162 | 5.370 | 160,000 | 93.683 | 90,000 | 0.161 | 70,000 | 0.159 |
| 13/09/2024 | 0.185 | 5.740 | 220,000 | 94.286 | 110,000 | 0.186 | 110,000 | 0.187 |
| 12/09/2024 | 0.190 | 5.850 | 350,000 | 93.796 | 160,000 | 0.189 | 190,000 | 0.188 |
| 11/09/2024 | 0.176 | 5.600 | 0 | 93.762 | ||||
| 10/09/2024 | 0.185 | 5.790 | 1,954,000 | 93.078 | 1,004,000 | 0.192 | 940,000 | 0.191 |
| 09/09/2024 | 0.191 | 5.870 | 920,000 | 93.472 | 420,000 | 0.197 | 500,000 | 0.199 |
| 06/09/2024 | 0 | 94.005 | ||||||
| 05/09/2024 | 0.221 | 6.340 | 424,000 | 93.930 | 218,000 | 0.217 | 206,000 | 0.218 |
| 04/09/2024 | 0.222 | 6.290 | 1,016,000 | 95.070 | 470,000 | 0.231 | 546,000 | 0.231 |
| 03/09/2024 | 0.230 | 6.370 | 520,000 | 95.871 | 260,000 | 0.228 | 260,000 | 0.227 |
| 02/09/2024 | 0.210 | 6.070 | 360,000 | 95.197 | 180,000 | 0.206 | 180,000 | 0.206 |
| 30/08/2024 | 6.040 | 0 | ||||||
| 29/08/2024 | 6.000 | 0 | ||||||
| 28/08/2024 | 6.150 | 0 | ||||||
| 27/08/2024 | 6.500 | 0 | ||||||
| 26/08/2024 | 6.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |