27053 阿里国君六七购Ｂ (认购证)
按盘价 
0.045 -0.014 (-23.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.059 | 122.700 | 60,000 | 1,050,000 | 1.050 | 60,000 | 0.059 | ||
| 31/03/2026 | 0.050 | 119.000 | 410,000 | 1,110,000 | 1.110 | 210,000 | 0.052 | 200,000 | 0.052 |
| 30/03/2026 | 0.056 | 120.500 | 280,000 | 1,120,000 | 1.120 | 250,000 | 0.055 | ||
| 27/03/2026 | 0.064 | 122.600 | 0 | 1,370,000 | 1.370 | ||||
| 26/03/2026 | 0.066 | 123.000 | 50,000 | 1,370,000 | 1.370 | ||||
| 25/03/2026 | 0.089 | 128.900 | 340,000 | 1,370,000 | 1.370 | 310,000 | 0.091 | ||
| 24/03/2026 | 0.069 | 123.200 | 130,000 | 1,060,000 | 1.060 | 130,000 | 0.068 | ||
| 23/03/2026 | 0.055 | 119.700 | 1,540,000 | 1,190,000 | 1.190 | 60,000 | 0.056 | 1,150,000 | 0.058 |
| 20/03/2026 | 0.073 | 123.700 | 160,000 | 100,000 | 0.100 | 60,000 | 0.078 | 100,000 | 0.073 |
| 19/03/2026 | 0.110 | 132.000 | 0 | 60,000 | 0.060 | ||||
| 18/03/2026 | 0.141 | 137.700 | 10,000 | 60,000 | 0.060 | 10,000 | 0.115 | ||
| 17/03/2026 | 0.125 | 134.600 | 2,090,000 | 70,000 | 0.070 | 1,010,000 | 0.125 | 880,000 | 0.133 |
| 16/03/2026 | 0.122 | 134.000 | 200,000 | 200,000 | 0.200 | 200,000 | 0.122 | ||
| 13/03/2026 | 0.117 | 132.500 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |