27053 阿里國君六七購Ｂ (认购证)
按盘价 
0.043 -0.016 (-27.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.059 | 122.700 | 60,000 | 44.962 | 60,000 | 0.059 | ||
| 31/03/2026 | 0.050 | 119.000 | 410,000 | 46.190 | 210,000 | 0.052 | 200,000 | 0.052 |
| 30/03/2026 | 0.056 | 120.500 | 280,000 | 46.470 | 250,000 | 0.055 | ||
| 27/03/2026 | 0.064 | 122.600 | 0 | 46.046 | ||||
| 26/03/2026 | 0.066 | 123.000 | 50,000 | 46.035 | ||||
| 25/03/2026 | 0.089 | 128.900 | 340,000 | 45.449 | 310,000 | 0.091 | ||
| 24/03/2026 | 0.069 | 123.200 | 130,000 | 46.444 | 130,000 | 0.068 | ||
| 23/03/2026 | 0.055 | 119.700 | 1,540,000 | 45.510 | 60,000 | 0.056 | 1,150,000 | 0.058 |
| 20/03/2026 | 0.073 | 123.700 | 160,000 | 46.369 | 60,000 | 0.078 | 100,000 | 0.073 |
| 19/03/2026 | 0.110 | 132.000 | 0 | 46.407 | ||||
| 18/03/2026 | 0.141 | 137.700 | 10,000 | 46.605 | 10,000 | 0.115 | ||
| 17/03/2026 | 0.125 | 134.600 | 2,090,000 | 46.602 | 1,010,000 | 0.125 | 880,000 | 0.133 |
| 16/03/2026 | 0.122 | 134.000 | 200,000 | 46.417 | 200,000 | 0.122 | ||
| 13/03/2026 | 0.117 | 132.500 | 20,000 | 46.651 | 10,000 | 0.113 | 10,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |