27051 小鹏麦银五二购Ｂ (认购证)
按盘价 
0.730 -0.020 (-2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.750 | 46.600 | 0 | 294,000 | 0.735 | ||||
| 09/01/2025 | 0.760 | 46.800 | 0 | 294,000 | 0.735 | ||||
| 08/01/2025 | 0.830 | 48.550 | 100,000 | 294,000 | 0.735 | 100,000 | 0.830 | ||
| 07/01/2025 | 0.730 | 47.450 | 0 | 394,000 | 0.985 | ||||
| 06/01/2025 | 0.660 | 46.200 | 0 | 394,000 | 0.985 | ||||
| 03/01/2025 | 0.660 | 44.700 | 0 | 394,000 | 0.985 | ||||
| 02/01/2025 | 0.660 | 45.000 | 8,000 | 394,000 | 0.985 | 8,000 | 0.660 | ||
| 31/12/2024 | 0.740 | 46.650 | 0 | 402,000 | 1.005 | ||||
| 30/12/2024 | 0.740 | 46.500 | 135,000 | 402,000 | 1.005 | 135,000 | 0.740 | ||
| 27/12/2024 | 0.950 | 49.350 | 0 | 537,000 | 1.342 | ||||
| 24/12/2024 | 0.950 | 50.100 | 0 | 537,000 | 1.342 | ||||
| 23/12/2024 | 0.950 | 49.000 | 0 | 537,000 | 1.342 | ||||
| 20/12/2024 | 0.950 | 48.600 | 0 | 537,000 | 1.342 | ||||
| 19/12/2024 | 0.950 | 48.500 | 60,000 | 537,000 | 1.342 | 60,000 | 0.950 | ||
| 18/12/2024 | 1.090 | 50.100 | 60,000 | 597,000 | 1.493 | 60,000 | 1.090 | ||
| 17/12/2024 | 0.970 | 48.150 | 0 | 537,000 | 1.342 | ||||
| 16/12/2024 | 0.970 | 48.000 | 0 | 537,000 | 1.342 | ||||
| 13/12/2024 | 0.970 | 47.800 | 0 | 537,000 | 1.342 | ||||
| 12/12/2024 | 1.180 | 50.800 | 0 | 537,000 | 1.342 | ||||
| 11/12/2024 | 1.190 | 50.700 | 0 | 537,000 | 1.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |