27051 小鵬麥銀五二購Ｂ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.520 | 35.600 | 2,470,000 | 79.191 | 1,230,000 | 0.478 | 1,240,000 | 0.472 |
| 17/09/2024 | 0.530 | 35.500 | 1,660,000 | 80.239 | 830,000 | 0.515 | 830,000 | 0.512 |
| 16/09/2024 | 0.510 | 35.100 | 4,670,000 | 79.877 | 2,280,000 | 0.488 | 2,390,000 | 0.485 |
| 13/09/2024 | 0.480 | 34.150 | 7,730,000 | 80.623 | 3,860,000 | 0.484 | 3,870,000 | 0.482 |
| 12/09/2024 | 0.500 | 34.600 | 6,845,000 | 80.298 | 3,435,000 | 0.496 | 3,410,000 | 0.495 |
| 11/09/2024 | 0.480 | 34.150 | 9,360,000 | 80.125 | 4,680,000 | 0.476 | 4,680,000 | 0.475 |
| 10/09/2024 | 0.435 | 33.050 | 125,000 | 80.274 | 125,000 | 0.421 | ||
| 09/09/2024 | 0.400 | 32.400 | 15,450,000 | 79.190 | 7,606,000 | 0.422 | 7,660,000 | 0.421 |
| 06/09/2024 | 0 | 79.690 | ||||||
| 05/09/2024 | 0.445 | 33.200 | 9,835,000 | 79.452 | 4,880,000 | 0.449 | 4,955,000 | 0.447 |
| 04/09/2024 | 0.425 | 32.700 | 11,016,000 | 79.400 | 5,480,000 | 0.429 | 5,436,000 | 0.429 |
| 03/09/2024 | 0.415 | 32.200 | 9,591,000 | 80.385 | 4,768,000 | 0.435 | 4,823,000 | 0.433 |
| 02/09/2024 | 0.390 | 31.600 | 6,860,000 | 80.140 | 3,430,000 | 0.397 | 3,430,000 | 0.396 |
| 30/08/2024 | 0.400 | 31.850 | 8,674,000 | 79.412 | 4,331,000 | 0.399 | 4,343,000 | 0.399 |
| 29/08/2024 | 0.310 | 29.400 | 5,241,000 | 79.808 | 2,620,000 | 0.304 | 2,621,000 | 0.302 |
| 28/08/2024 | 0.375 | 30.950 | 2,670,000 | 80.303 | 1,410,000 | 0.369 | 1,260,000 | 0.368 |
| 27/08/2024 | 0.350 | 30.300 | 2,526,000 | 80.069 | 1,188,000 | 0.329 | 1,338,000 | 0.330 |
| 26/08/2024 | 0.305 | 29.050 | 382,000 | 80.040 | 191,000 | 0.306 | 191,000 | 0.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |