27045 工行摩通五七购Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.050 | 4.350 | 0 | 760,000 | 1.086 | ||||
| 17/09/2024 | 0.049 | 4.340 | 0 | 760,000 | 1.086 | ||||
| 16/09/2024 | 0.041 | 4.260 | 0 | 760,000 | 1.086 | ||||
| 13/09/2024 | 0.037 | 4.220 | 0 | 760,000 | 1.086 | ||||
| 12/09/2024 | 0.032 | 4.150 | 0 | 760,000 | 1.086 | ||||
| 11/09/2024 | 0.032 | 4.110 | 0 | 760,000 | 1.086 | ||||
| 10/09/2024 | 0.038 | 4.200 | 760,000 | 760,000 | 1.086 | 760,000 | 0.037 | ||
| 09/09/2024 | 0.036 | 4.160 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 4.210 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.046 | 4.250 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.049 | 4.280 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.058 | 4.370 | 3,000 | 0 | 0.000 | 3,000 | 0.058 | ||
| 30/08/2024 | 0.076 | 4.490 | 601,000 | 3,000 | 0.004 | 300,000 | 0.080 | 301,000 | 0.079 |
| 29/08/2024 | 0.099 | 4.620 | 52,000 | 2,000 | 0.003 | 25,000 | 0.097 | 27,000 | 0.099 |
| 28/08/2024 | 0.136 | 4.740 | 124,000 | 0 | 0.000 | 62,000 | 0.136 | 62,000 | 0.145 |
| 27/08/2024 | 0.146 | 4.780 | 240,000 | 0 | 0.000 | 120,000 | 0.144 | 120,000 | 0.144 |
| 26/08/2024 | 4.720 | 0 | 0 | 0.000 | |||||
| 23/08/2024 | 4.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |