27045 工行摩通五七购Ａ (认购证)
按盘价 
0.208 +0.040 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.208 | 5.150 | 0 | 68,966,000 | 98.523 | ||||
| 23/12/2024 | 0.168 | 5.080 | 139,000 | 68,966,000 | 98.523 | 139,000 | 0.167 | ||
| 20/12/2024 | 0.119 | 4.840 | 0 | 69,105,000 | 98.721 | ||||
| 19/12/2024 | 0.119 | 4.820 | 0 | 69,105,000 | 98.721 | ||||
| 18/12/2024 | 0.124 | 4.860 | 0 | 69,105,000 | 98.721 | ||||
| 17/12/2024 | 0.124 | 4.850 | 0 | 69,105,000 | 98.721 | ||||
| 16/12/2024 | 0.124 | 4.860 | 0 | 69,105,000 | 98.721 | ||||
| 13/12/2024 | 0.116 | 4.780 | 0 | 69,105,000 | 98.721 | ||||
| 12/12/2024 | 0.125 | 4.840 | 0 | 69,105,000 | 98.721 | ||||
| 11/12/2024 | 0.121 | 4.790 | 0 | 69,105,000 | 98.721 | ||||
| 10/12/2024 | 0.121 | 4.820 | 0 | 69,105,000 | 98.721 | ||||
| 09/12/2024 | 0.117 | 4.820 | 0 | 69,105,000 | 98.721 | ||||
| 06/12/2024 | 0.102 | 4.750 | 0 | 69,105,000 | 98.721 | ||||
| 05/12/2024 | 0.091 | 4.680 | 0 | 69,105,000 | 98.721 | ||||
| 04/12/2024 | 0.100 | 4.730 | 0 | 69,105,000 | 98.721 | ||||
| 03/12/2024 | 0.097 | 4.720 | 0 | 69,105,000 | 98.721 | ||||
| 02/12/2024 | 0.085 | 4.610 | 0 | 69,105,000 | 98.721 | ||||
| 29/11/2024 | 0.085 | 4.560 | 0 | 69,105,000 | 98.721 | ||||
| 28/11/2024 | 0.085 | 4.550 | 0 | 69,105,000 | 98.721 | ||||
| 27/11/2024 | 0.092 | 4.620 | 0 | 69,105,000 | 98.721 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |