27045 工行摩通五七購Ａ (认购证)
按盘价 
0.208 +0.040 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.208 | 5.150 | 0 | 35.202 | ||||
| 23/12/2024 | 0.168 | 5.080 | 139,000 | 33.419 | 139,000 | 0.167 | ||
| 20/12/2024 | 0.119 | 4.840 | 0 | 33.948 | ||||
| 19/12/2024 | 0.119 | 4.820 | 0 | 34.300 | ||||
| 18/12/2024 | 0.124 | 4.860 | 0 | 33.842 | ||||
| 17/12/2024 | 0.124 | 4.850 | 0 | 33.943 | ||||
| 16/12/2024 | 0.124 | 4.860 | 0 | 33.632 | ||||
| 13/12/2024 | 0.116 | 4.780 | 0 | 34.287 | ||||
| 12/12/2024 | 0.125 | 4.840 | 0 | 33.820 | ||||
| 11/12/2024 | 0.121 | 4.790 | 0 | 34.417 | ||||
| 10/12/2024 | 0.121 | 4.820 | 0 | 33.676 | ||||
| 09/12/2024 | 0.117 | 4.820 | 0 | 33.178 | ||||
| 06/12/2024 | 0.102 | 4.750 | 0 | 32.812 | ||||
| 05/12/2024 | 0.091 | 4.680 | 0 | 32.931 | ||||
| 04/12/2024 | 0.100 | 4.730 | 0 | 32.843 | ||||
| 03/12/2024 | 0.097 | 4.720 | 0 | 32.606 | ||||
| 02/12/2024 | 0.085 | 4.610 | 0 | 33.368 | ||||
| 29/11/2024 | 0.085 | 4.560 | 0 | 34.141 | ||||
| 28/11/2024 | 0.085 | 4.550 | 0 | 34.263 | ||||
| 27/11/2024 | 0.092 | 4.620 | 0 | 33.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |