27036 思摩信证五五购Ａ (认购证)
按盘价 
0.430 +0.160 (+59.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.270 | 11.260 | 10,820,000 | 5,250,000 | 7.500 | 4,910,000 | 0.236 | 5,910,000 | 0.234 |
| 24/12/2024 | 0.206 | 10.100 | 6,880,000 | 4,250,000 | 6.070 | 2,440,000 | 0.206 | 4,440,000 | 0.206 |
| 23/12/2024 | 0.218 | 10.320 | 0 | 2,250,000 | 3.210 | ||||
| 20/12/2024 | 0.229 | 10.380 | 0 | 2,250,000 | 3.210 | ||||
| 19/12/2024 | 0.231 | 10.460 | 0 | 2,250,000 | 3.210 | ||||
| 18/12/2024 | 0.234 | 10.480 | 0 | 2,250,000 | 3.210 | ||||
| 17/12/2024 | 0.236 | 10.460 | 0 | 2,250,000 | 3.210 | ||||
| 16/12/2024 | 0.249 | 10.640 | 0 | 2,250,000 | 3.210 | ||||
| 13/12/2024 | 0.265 | 10.760 | 0 | 2,250,000 | 3.210 | ||||
| 12/12/2024 | 0.290 | 11.300 | 0 | 2,250,000 | 3.210 | ||||
| 11/12/2024 | 0.285 | 11.200 | 0 | 2,250,000 | 3.210 | ||||
| 10/12/2024 | 0.285 | 11.080 | 0 | 2,250,000 | 3.210 | ||||
| 09/12/2024 | 0.315 | 11.580 | 0 | 2,250,000 | 3.210 | ||||
| 06/12/2024 | 0.295 | 11.120 | 350,000 | 2,250,000 | 3.210 | 350,000 | 0.300 | ||
| 05/12/2024 | 0.290 | 11.100 | 10,000 | 1,900,000 | 2.710 | 10,000 | 0.290 | ||
| 04/12/2024 | 0.300 | 11.320 | 0 | 1,910,000 | 2.730 | ||||
| 03/12/2024 | 0.295 | 11.080 | 280,000 | 1,910,000 | 2.730 | 280,000 | 0.308 | ||
| 02/12/2024 | 0.345 | 11.720 | 300,000 | 1,630,000 | 2.330 | 300,000 | 0.358 | ||
| 29/11/2024 | 0.330 | 11.500 | 100,000 | 1,330,000 | 1.900 | 100,000 | 0.345 | ||
| 28/11/2024 | 0.295 | 11.120 | 0 | 1,230,000 | 1.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |