27036 瑞聲摩利六八購Ａ (认购证)
按盘价 
0.092 -0.012 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.104 | 34.500 | 4,250,000 | 54.132 | 2,125,000 | 0.102 | 2,125,000 | 0.100 |
| 31/03/2026 | 0.085 | 33.100 | 5,610,000 | 54.907 | 2,805,000 | 0.089 | 2,805,000 | 0.089 |
| 30/03/2026 | 0.099 | 33.780 | 6,690,000 | 55.176 | 3,345,000 | 0.099 | 3,345,000 | 0.098 |
| 27/03/2026 | 0.115 | 34.280 | 7,960,000 | 55.749 | 3,980,000 | 0.119 | 3,980,000 | 0.119 |
| 26/03/2026 | 0.120 | 34.460 | 7,690,000 | 55.794 | 3,845,000 | 0.122 | 3,845,000 | 0.122 |
| 25/03/2026 | 0.137 | 35.260 | 10,890,000 | 55.633 | 5,445,000 | 0.141 | 5,445,000 | 0.140 |
| 24/03/2026 | 0.133 | 34.780 | 10,050,000 | 56.368 | 5,105,000 | 0.112 | 4,945,000 | 0.110 |
| 23/03/2026 | 0.082 | 32.000 | 6,910,000 | 56.244 | 3,455,000 | 0.082 | 3,455,000 | 0.082 |
| 20/03/2026 | 0.082 | 32.220 | 2,470,000 | 55.040 | 1,155,000 | 0.081 | 1,315,000 | 0.084 |
| 19/03/2026 | 0.115 | 34.300 | 4,425,000 | 53.902 | 2,175,000 | 0.111 | 2,200,000 | 0.112 |
| 18/03/2026 | 0.109 | 33.420 | 5,790,000 | 55.500 | 2,895,000 | 0.105 | 2,895,000 | 0.105 |
| 17/03/2026 | 0.100 | 32.960 | 320,000 | 55.223 | 160,000 | 0.103 | 160,000 | 0.103 |
| 16/03/2026 | 32.940 | 0 | ||||||
| 13/03/2026 | 32.280 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |