27027 汇丰华泰六九沽Ａ (认沽证)
按盘价 
0.163 +0.006 (+3.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.157 | 130.300 | 1,580,000 | 60,000 | 0.060 | 760,000 | 0.165 | 780,000 | 0.167 |
| 31/03/2026 | 0.193 | 125.800 | 1,440,000 | 40,000 | 0.040 | 700,000 | 0.203 | 740,000 | 0.205 |
| 30/03/2026 | 0.217 | 123.600 | 1,400,000 | 0 | 0.000 | 700,000 | 0.225 | 700,000 | 0.225 |
| 27/03/2026 | 0.201 | 124.800 | 1,400,000 | 0 | 0.000 | 680,000 | 0.206 | 640,000 | 0.205 |
| 26/03/2026 | 0.205 | 124.800 | 2,400,000 | 40,000 | 0.040 | 1,180,000 | 0.204 | 1,180,000 | 0.203 |
| 25/03/2026 | 0.205 | 125.000 | 1,960,000 | 40,000 | 0.040 | 820,000 | 0.209 | 860,000 | 0.208 |
| 24/03/2026 | 0.219 | 123.600 | 1,600,000 | 0 | 0.000 | 800,000 | 0.241 | 800,000 | 0.240 |
| 23/03/2026 | 0.260 | 118.900 | 840,000 | 0 | 0.000 | 440,000 | 0.255 | 400,000 | 0.260 |
| 20/03/2026 | 0.215 | 124.500 | 1,760,000 | 40,000 | 0.040 | 900,000 | 0.220 | 820,000 | 0.219 |
| 19/03/2026 | 0.212 | 124.000 | 1,380,000 | 120,000 | 0.120 | 580,000 | 0.205 | 680,000 | 0.207 |
| 18/03/2026 | 0.181 | 127.900 | 1,020,000 | 20,000 | 0.020 | 520,000 | 0.192 | 500,000 | 0.203 |
| 17/03/2026 | 0.212 | 124.800 | 1,680,000 | 40,000 | 0.040 | 820,000 | 0.208 | 860,000 | 0.210 |
| 16/03/2026 | 0.222 | 124.300 | 640,000 | 0 | 0.000 | 320,000 | 0.249 | 320,000 | 0.250 |
| 13/03/2026 | 0.243 | 122.500 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.219 | 1,300,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |