27027 聯想星展五四購Ａ (认购证)
按盘价 
0.098 +0.007 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.091 | 9.380 | 43,070,000 | 46.219 | 21,330,000 | 0.087 | 21,740,000 | 0.087 |
| 17/09/2024 | 0.105 | 9.440 | 200,000 | 48.203 | 100,000 | 0.105 | 100,000 | 0.104 |
| 16/09/2024 | 0.099 | 9.400 | 150,000 | 47.317 | 150,000 | 0.098 | ||
| 13/09/2024 | 0.093 | 9.230 | 0 | 47.673 | ||||
| 12/09/2024 | 0.087 | 9.090 | 150,000 | 47.858 | 150,000 | 0.088 | ||
| 11/09/2024 | 0.081 | 9.000 | 50,000 | 47.413 | 50,000 | 0.078 | ||
| 10/09/2024 | 0.084 | 8.980 | 1,400,000 | 48.179 | 800,000 | 0.083 | 600,000 | 0.077 |
| 09/09/2024 | 0.090 | 9.140 | 1,450,000 | 47.560 | 600,000 | 0.084 | 850,000 | 0.086 |
| 06/09/2024 | 0 | 47.775 | ||||||
| 05/09/2024 | 0.102 | 9.310 | 1,060,000 | 47.660 | 530,000 | 0.103 | 530,000 | 0.102 |
| 04/09/2024 | 0.105 | 9.350 | 80,620,000 | 47.687 | 40,210,000 | 0.093 | 40,210,000 | 0.093 |
| 03/09/2024 | 9.440 | 0 | ||||||
| 02/09/2024 | 9.430 | 0 | ||||||
| 30/08/2024 | 9.590 | 0 | ||||||
| 29/08/2024 | 9.470 | 0 | ||||||
| 28/08/2024 | 9.450 | 0 | ||||||
| 27/08/2024 | 9.570 | 0 | ||||||
| 26/08/2024 | 9.430 | 0 | ||||||
| 23/08/2024 | 9.290 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |