27023 福莱麦银五三购Ａ (认购证)
按盘价 
0.119 -0.007 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.126 | 9.370 | 5,750,000 | 240,000 | 0.607 | 2,950,000 | 0.123 | 2,750,000 | 0.123 |
| 17/09/2024 | 0.106 | 8.780 | 5,080,000 | 440,000 | 1.113 | 2,520,000 | 0.112 | 2,520,000 | 0.111 |
| 16/09/2024 | 0.121 | 9.180 | 1,520,000 | 440,000 | 1.113 | 560,000 | 0.124 | 960,000 | 0.123 |
| 13/09/2024 | 0.158 | 9.980 | 40,000 | 40,000 | 0.101 | 20,000 | 0.177 | 20,000 | 0.176 |
| 12/09/2024 | 0.175 | 10.300 | 60,000 | 40,000 | 0.101 | 30,000 | 0.196 | 30,000 | 0.195 |
| 11/09/2024 | 0.183 | 10.520 | 70,000 | 40,000 | 0.101 | 40,000 | 0.173 | 30,000 | 0.172 |
| 10/09/2024 | 0.167 | 10.120 | 220,000 | 50,000 | 0.126 | 110,000 | 0.166 | 110,000 | 0.165 |
| 09/09/2024 | 0.180 | 10.360 | 290,000 | 50,000 | 0.126 | 170,000 | 0.174 | 120,000 | 0.178 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.211 | 10.900 | 0 | 100,000 | 0.253 | ||||
| 04/09/2024 | 0.222 | 11.100 | 0 | 100,000 | 0.253 | ||||
| 03/09/2024 | 0.233 | 11.340 | 100,000 | 100,000 | 0.253 | 30,000 | 0.232 | 70,000 | 0.234 |
| 02/09/2024 | 0.216 | 10.980 | 60,000 | 60,000 | 0.152 | 60,000 | 0.219 | ||
| 30/08/2024 | 10.600 | 0 | 0 | 0.000 | |||||
| 29/08/2024 | 10.540 | 0 | 0 | 0.000 | |||||
| 28/08/2024 | 10.420 | 0 | 0 | 0.000 | |||||
| 27/08/2024 | 10.500 | 0 | 0 | 0.000 | |||||
| 26/08/2024 | 10.360 | 0 | 0 | 0.000 | |||||
| 23/08/2024 | 10.300 | 0 | 0 | 0.000 | |||||
| 22/08/2024 | 10.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |