27023 福萊麥銀五三購Ａ (认购证)
按盘价 
0.117 -0.009 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.126 | 9.370 | 5,750,000 | 91.565 | 2,950,000 | 0.123 | 2,750,000 | 0.123 |
| 17/09/2024 | 0.106 | 8.780 | 5,080,000 | 92.346 | 2,520,000 | 0.112 | 2,520,000 | 0.111 |
| 16/09/2024 | 0.121 | 9.180 | 1,520,000 | 91.860 | 560,000 | 0.124 | 960,000 | 0.123 |
| 13/09/2024 | 0.158 | 9.980 | 40,000 | 92.103 | 20,000 | 0.177 | 20,000 | 0.176 |
| 12/09/2024 | 0.175 | 10.300 | 60,000 | 92.571 | 30,000 | 0.196 | 30,000 | 0.195 |
| 11/09/2024 | 0.183 | 10.520 | 70,000 | 91.422 | 40,000 | 0.173 | 30,000 | 0.172 |
| 10/09/2024 | 0.167 | 10.120 | 220,000 | 92.200 | 110,000 | 0.166 | 110,000 | 0.165 |
| 09/09/2024 | 0.180 | 10.360 | 290,000 | 92.494 | 170,000 | 0.174 | 120,000 | 0.178 |
| 06/09/2024 | 0 | 93.040 | ||||||
| 05/09/2024 | 0.211 | 10.900 | 0 | 92.788 | ||||
| 04/09/2024 | 0.222 | 11.100 | 0 | 92.707 | ||||
| 03/09/2024 | 0.233 | 11.340 | 100,000 | 91.833 | 30,000 | 0.232 | 70,000 | 0.234 |
| 02/09/2024 | 0.216 | 10.980 | 60,000 | 92.256 | 60,000 | 0.219 | ||
| 30/08/2024 | 10.600 | 0 | ||||||
| 29/08/2024 | 10.540 | 0 | ||||||
| 28/08/2024 | 10.420 | 0 | ||||||
| 27/08/2024 | 10.500 | 0 | ||||||
| 26/08/2024 | 10.360 | 0 | ||||||
| 23/08/2024 | 10.300 | 0 | ||||||
| 22/08/2024 | 10.620 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |