27022 瑞声法兴五乙购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.265 | 40.000 | 0 | ||||||
| 27/01/2025 | 0.265 | 38.950 | 0 | 1,927,500 | 0.964 | ||||
| 24/01/2025 | 0.275 | 39.950 | 2,500 | 1,927,500 | 0.964 | 2,500 | 0.280 | ||
| 23/01/2025 | 0.249 | 38.550 | 0 | 1,925,000 | 0.962 | ||||
| 22/01/2025 | 0.260 | 39.250 | 2,500 | 1,925,000 | 0.962 | 2,500 | 0.260 | ||
| 21/01/2025 | 0.270 | 39.350 | 10,000 | 1,927,500 | 0.964 | 10,000 | 0.270 | ||
| 20/01/2025 | 0.244 | 38.300 | 10,000 | 1,937,500 | 0.969 | 10,000 | 0.226 | ||
| 17/01/2025 | 0.212 | 36.000 | 680,000 | 1,947,500 | 0.974 | 680,000 | 0.205 | ||
| 16/01/2025 | 0.215 | 36.000 | 4,012,500 | 2,627,500 | 1.314 | 4,000,000 | 0.219 | 12,500 | 0.212 |
| 15/01/2025 | 0.223 | 36.550 | 10,000 | 6,615,000 | 3.308 | 10,000 | 0.225 | ||
| 14/01/2025 | 0.215 | 36.100 | 7,500 | 6,605,000 | 3.302 | 7,500 | 0.216 | ||
| 13/01/2025 | 0.207 | 35.450 | 0 | 6,612,500 | 3.306 | ||||
| 10/01/2025 | 0.215 | 35.850 | 0 | 6,612,500 | 3.306 | ||||
| 09/01/2025 | 0.217 | 36.150 | 0 | 6,612,500 | 3.306 | ||||
| 08/01/2025 | 0.210 | 35.600 | 360,000 | 6,612,500 | 3.306 | 85,000 | 0.226 | 275,000 | 0.221 |
| 07/01/2025 | 0.249 | 38.350 | 7,500 | 6,422,500 | 3.211 | 2,500 | 0.250 | 5,000 | 0.247 |
| 06/01/2025 | 0.244 | 37.800 | 2,500 | 6,420,000 | 3.210 | 2,500 | 0.255 | ||
| 03/01/2025 | 0.240 | 37.750 | 72,500 | 6,422,500 | 3.211 | 27,500 | 0.240 | 45,000 | 0.250 |
| 02/01/2025 | 0.219 | 36.250 | 165,000 | 6,405,000 | 3.202 | 15,000 | 0.218 | 150,000 | 0.226 |
| 31/12/2024 | 0.242 | 37.500 | 105,000 | 6,270,000 | 3.135 | 105,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |