27022 瑞聲法興五乙購Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.265 | 40.000 | 0 | 57.520 | ||||
| 27/01/2025 | 0.265 | 38.950 | 0 | 64.633 | ||||
| 24/01/2025 | 0.275 | 39.950 | 2,500 | 61.913 | 2,500 | 0.280 | ||
| 23/01/2025 | 0.249 | 38.550 | 0 | 59.832 | ||||
| 22/01/2025 | 0.260 | 39.250 | 2,500 | 59.854 | 2,500 | 0.260 | ||
| 21/01/2025 | 0.270 | 39.350 | 10,000 | 63.347 | 10,000 | 0.270 | ||
| 20/01/2025 | 0.244 | 38.300 | 10,000 | 58.868 | 10,000 | 0.226 | ||
| 17/01/2025 | 0.212 | 36.000 | 680,000 | 59.449 | 680,000 | 0.205 | ||
| 16/01/2025 | 0.215 | 36.000 | 4,012,500 | 60.643 | 4,000,000 | 0.219 | 12,500 | 0.212 |
| 15/01/2025 | 0.223 | 36.550 | 10,000 | 60.545 | 10,000 | 0.225 | ||
| 14/01/2025 | 0.215 | 36.100 | 7,500 | 59.655 | 7,500 | 0.216 | ||
| 13/01/2025 | 0.207 | 35.450 | 0 | 60.134 | ||||
| 10/01/2025 | 0.215 | 35.850 | 0 | 60.800 | ||||
| 09/01/2025 | 0.217 | 36.150 | 0 | 59.696 | ||||
| 08/01/2025 | 0.210 | 35.600 | 360,000 | 59.994 | 85,000 | 0.226 | 275,000 | 0.221 |
| 07/01/2025 | 0.249 | 38.350 | 7,500 | 59.128 | 2,500 | 0.250 | 5,000 | 0.247 |
| 06/01/2025 | 0.244 | 37.800 | 2,500 | 60.446 | 2,500 | 0.255 | ||
| 03/01/2025 | 0.240 | 37.750 | 72,500 | 58.754 | 27,500 | 0.240 | 45,000 | 0.250 |
| 02/01/2025 | 0.219 | 36.250 | 165,000 | 59.158 | 15,000 | 0.218 | 150,000 | 0.226 |
| 31/12/2024 | 0.242 | 37.500 | 105,000 | 60.887 | 105,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |