27012 小米星展五五沽Ａ (认沽证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.059 | 19.800 | 1,400,000 | 728,000 | 1.040 | 500,000 | 0.066 | 900,000 | 0.064 |
| 17/09/2024 | 0.066 | 19.520 | 300,000 | 328,000 | 0.469 | 200,000 | 0.067 | 100,000 | 0.067 |
| 16/09/2024 | 0.070 | 19.240 | 0 | 428,000 | 0.611 | ||||
| 13/09/2024 | 0.070 | 19.220 | 100,000 | 428,000 | 0.611 | 50,000 | 0.070 | ||
| 12/09/2024 | 0.076 | 18.920 | 202,000 | 478,000 | 0.683 | 50,000 | 0.076 | 152,000 | 0.075 |
| 11/09/2024 | 0.076 | 18.960 | 60,000 | 376,000 | 0.537 | 60,000 | 0.076 | ||
| 10/09/2024 | 0.083 | 18.660 | 49,164,000 | 436,000 | 0.623 | 24,514,000 | 0.087 | 24,650,000 | 0.087 |
| 09/09/2024 | 0.088 | 18.620 | 620,000 | 300,000 | 0.429 | 300,000 | 0.088 | 320,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 18.540 | 1,140,000 | 280,000 | 0.400 | 600,000 | 0.087 | 540,000 | 0.087 |
| 04/09/2024 | 0.085 | 18.660 | 39,474,000 | 340,000 | 0.486 | 19,700,000 | 0.085 | 19,774,000 | 0.085 |
| 03/09/2024 | 0.075 | 19.180 | 37,800,000 | 266,000 | 0.380 | 18,850,000 | 0.076 | 18,850,000 | 0.076 |
| 02/09/2024 | 0.075 | 19.060 | 49,258,000 | 266,000 | 0.380 | 24,600,000 | 0.073 | 24,658,000 | 0.073 |
| 30/08/2024 | 0.069 | 19.500 | 1,190,000 | 208,000 | 0.297 | 640,000 | 0.070 | 550,000 | 0.075 |
| 29/08/2024 | 0.083 | 18.880 | 240,000 | 298,000 | 0.426 | 240,000 | 0.085 | ||
| 28/08/2024 | 0.085 | 18.960 | 0 | 58,000 | 0.083 | ||||
| 27/08/2024 | 0.086 | 18.880 | 800,000 | 58,000 | 0.083 | 400,000 | 0.099 | 400,000 | 0.099 |
| 26/08/2024 | 0.096 | 18.720 | 48,600,000 | 58,000 | 0.083 | 24,300,000 | 0.096 | 24,300,000 | 0.096 |
| 23/08/2024 | 0.094 | 18.820 | 25,608,000 | 58,000 | 0.083 | 12,800,000 | 0.092 | 12,808,000 | 0.092 |
| 22/08/2024 | 0.094 | 19.100 | 38,650,000 | 50,000 | 0.071 | 19,300,000 | 0.111 | 19,350,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |