27012 小米星展五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 32.750 | 0 | 63.954 | ||||
| 23/12/2024 | 0.010 | 31.750 | 0 | 61.819 | ||||
| 20/12/2024 | 0.010 | 31.650 | 0 | 61.056 | ||||
| 19/12/2024 | 0.010 | 30.800 | 0 | 59.178 | ||||
| 18/12/2024 | 0.010 | 30.800 | 0 | 59.000 | ||||
| 17/12/2024 | 0.010 | 29.950 | 0 | 57.100 | ||||
| 16/12/2024 | 0.010 | 30.350 | 0 | 57.757 | ||||
| 13/12/2024 | 0.010 | 31.350 | 0 | 59.240 | ||||
| 12/12/2024 | 0.010 | 31.600 | 0 | 59.551 | ||||
| 11/12/2024 | 0.010 | 30.450 | 0 | 57.126 | ||||
| 10/12/2024 | 0.010 | 30.950 | 0 | 57.955 | ||||
| 09/12/2024 | 0.010 | 30.950 | 0 | 57.790 | ||||
| 06/12/2024 | 0.010 | 29.900 | 0 | 55.227 | ||||
| 05/12/2024 | 0.010 | 29.450 | 0 | 54.156 | ||||
| 04/12/2024 | 0.010 | 29.100 | 130,000 | 53.285 | ||||
| 03/12/2024 | 0.011 | 29.100 | 0 | 54.074 | ||||
| 02/12/2024 | 0.011 | 28.550 | 0 | 52.761 | ||||
| 29/11/2024 | 0.011 | 27.750 | 80,000 | 50.603 | ||||
| 28/11/2024 | 0.011 | 27.850 | 0 | 50.691 | ||||
| 27/11/2024 | 0.011 | 28.300 | 0 | 51.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |