26997 瑞声汇丰五乙购Ａ (认购证)
按盘价 
0.117 -0.013 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.130 | 29.200 | 13,050,000 | 140,000 | 0.180 | 6,435,000 | 0.116 | 6,575,000 | 0.116 |
| 17/09/2024 | 0.119 | 28.150 | 5,480,000 | 0 | 0.000 | 2,740,000 | 0.121 | 2,740,000 | 0.120 |
| 16/09/2024 | 0.122 | 28.500 | 11,340,000 | 0 | 0.000 | 5,670,000 | 0.124 | 5,670,000 | 0.125 |
| 13/09/2024 | 0.139 | 29.650 | 6,040,000 | 0 | 0.000 | 3,020,000 | 0.142 | 3,020,000 | 0.141 |
| 12/09/2024 | 0.132 | 29.100 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.137 | 1,080,000 | 0.138 |
| 11/09/2024 | 0.134 | 29.150 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.135 | 2,380,000 | 0.135 |
| 10/09/2024 | 0.139 | 29.400 | 5,560,000 | 0 | 0.000 | 2,780,000 | 0.144 | 2,780,000 | 0.143 |
| 09/09/2024 | 0.150 | 30.400 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.146 | 2,550,000 | 0.146 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.163 | 31.450 | 1,200,000 | 0 | 0.000 | 600,000 | 0.161 | 600,000 | 0.159 |
| 04/09/2024 | 0.165 | 31.700 | 650,000 | 0 | 0.000 | 325,000 | 0.160 | 325,000 | 0.160 |
| 03/09/2024 | 0.168 | 32.150 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.171 | 32.550 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.171 | 2,080,000 | 0.170 |
| 30/08/2024 | 0.180 | 33.150 | 920,000 | 0 | 0.000 | 460,000 | 0.183 | 460,000 | 0.183 |
| 29/08/2024 | 0.181 | 33.300 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.176 | 33.000 | 7,500 | 0 | 0.000 | 7,500 | 0.176 | ||
| 27/08/2024 | 0.177 | 32.900 | 2,500 | 7,500 | 0.010 | 2,500 | 0.175 | ||
| 26/08/2024 | 0.169 | 32.200 | 2,500 | 5,000 | 0.010 | 2,500 | 0.169 | ||
| 23/08/2024 | 0.175 | 32.750 | 1,600,000 | 2,500 | 0.000 | 800,000 | 0.181 | 800,000 | 0.182 |
| 22/08/2024 | 0.162 | 31.250 | 2,500 | 2,500 | 0.000 | 2,500 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |