26997 瑞聲匯豐五乙購Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.265 | 38.950 | 45,000 | 64.633 | 45,000 | 0.270 | ||
| 24/01/2025 | 0.270 | 39.950 | 0 | 59.691 | ||||
| 23/01/2025 | 0.255 | 38.550 | 0 | 62.466 | ||||
| 22/01/2025 | 0.265 | 39.250 | 25,000 | 62.057 | 25,000 | 0.265 | ||
| 21/01/2025 | 0.265 | 39.350 | 0 | 61.150 | ||||
| 20/01/2025 | 0.250 | 38.300 | 0 | 61.494 | ||||
| 17/01/2025 | 0.218 | 36.000 | 510,000 | 62.045 | 255,000 | 0.210 | 255,000 | 0.209 |
| 16/01/2025 | 0.222 | 36.000 | 0 | 63.667 | ||||
| 15/01/2025 | 0.229 | 36.550 | 200,000 | 63.133 | 100,000 | 0.229 | 100,000 | 0.229 |
| 14/01/2025 | 0.219 | 36.100 | 0 | 61.380 | ||||
| 13/01/2025 | 0.214 | 35.450 | 0 | 63.150 | ||||
| 10/01/2025 | 0.224 | 35.850 | 0 | 64.662 | ||||
| 09/01/2025 | 0.225 | 36.150 | 0 | 63.123 | ||||
| 08/01/2025 | 0.220 | 35.600 | 400,000 | 64.275 | 200,000 | 0.235 | 200,000 | 0.236 |
| 07/01/2025 | 0.255 | 38.350 | 0 | 61.709 | ||||
| 06/01/2025 | 0.248 | 37.800 | 0 | 62.159 | ||||
| 03/01/2025 | 0.247 | 37.750 | 0 | 61.741 | ||||
| 02/01/2025 | 0.230 | 36.250 | 0 | 63.830 | ||||
| 31/12/2024 | 0.246 | 37.500 | 0 | 62.584 | ||||
| 30/12/2024 | 0.246 | 37.200 | 0 | 64.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |