26996 国材汇丰五四购Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.455 | 3.350 | 460,000 | ||||||
| 10/01/2025 | 0.480 | 3.380 | 160,000 | 224,000 | 0.280 | 80,000 | 0.470 | 80,000 | 0.470 |
| 09/01/2025 | 0.530 | 3.460 | 180,000 | 224,000 | 0.280 | 90,000 | 0.523 | 90,000 | 0.510 |
| 08/01/2025 | 0.495 | 3.400 | 320,000 | 224,000 | 0.280 | 160,000 | 0.480 | 160,000 | 0.478 |
| 07/01/2025 | 0.520 | 3.440 | 120,000 | 224,000 | 0.280 | 60,000 | 0.540 | 60,000 | 0.540 |
| 06/01/2025 | 0.540 | 3.440 | 40,000 | 224,000 | 0.280 | 20,000 | 0.580 | 20,000 | 0.570 |
| 03/01/2025 | 0.550 | 3.450 | 80,000 | 224,000 | 0.280 | 40,000 | 0.590 | 40,000 | 0.575 |
| 02/01/2025 | 0.580 | 3.490 | 0 | 224,000 | 0.280 | ||||
| 31/12/2024 | 0.620 | 3.540 | 0 | 224,000 | 0.280 | ||||
| 30/12/2024 | 0.650 | 3.610 | 0 | 224,000 | 0.280 | ||||
| 27/12/2024 | 0.670 | 3.610 | 0 | 224,000 | 0.280 | ||||
| 24/12/2024 | 0.660 | 3.600 | 0 | 224,000 | 0.280 | ||||
| 23/12/2024 | 0.660 | 3.600 | 0 | 224,000 | 0.280 | ||||
| 20/12/2024 | 0.660 | 3.570 | 0 | 224,000 | 0.280 | ||||
| 19/12/2024 | 0.660 | 3.570 | 0 | 224,000 | 0.280 | ||||
| 18/12/2024 | 0.660 | 3.580 | 0 | 224,000 | 0.280 | ||||
| 17/12/2024 | 0.650 | 3.580 | 60,000 | 224,000 | 0.280 | 30,000 | 0.650 | 30,000 | 0.650 |
| 16/12/2024 | 0.670 | 3.570 | 0 | 224,000 | 0.280 | ||||
| 13/12/2024 | 0.700 | 3.610 | 0 | 224,000 | 0.280 | ||||
| 12/12/2024 | 0.780 | 3.740 | 100,000 | 224,000 | 0.280 | 50,000 | 0.780 | 50,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |