26996 海油匯豐六甲購Ｂ (认购证)
按盘价 
0.091 -0.029 (-24.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.120 | 28.000 | 7,360,000 | 43.541 | 3,680,000 | 0.123 | 3,680,000 | 0.124 |
| 30/03/2026 | 0.154 | 28.900 | 6,100,000 | 44.674 | 2,910,000 | 0.156 | 3,090,000 | 0.158 |
| 27/03/2026 | 0.165 | 29.060 | 2,200,000 | 45.607 | 1,000,000 | 0.158 | 1,200,000 | 0.162 |
| 26/03/2026 | 0.163 | 29.220 | 1,790,000 | 44.587 | 840,000 | 0.161 | 760,000 | 0.153 |
| 25/03/2026 | 0.144 | 28.500 | 7,690,000 | 44.824 | 3,750,000 | 0.148 | 3,860,000 | 0.142 |
| 24/03/2026 | 0.170 | 29.440 | 1,380,000 | 44.326 | 680,000 | 0.193 | 700,000 | 0.196 |
| 23/03/2026 | 0.219 | 30.500 | 8,280,000 | 45.743 | 4,050,000 | 0.220 | 4,180,000 | 0.221 |
| 20/03/2026 | 0.216 | 30.380 | 29,070,000 | 45.586 | 14,560,000 | 0.197 | 14,480,000 | 0.197 |
| 19/03/2026 | 0.196 | 29.580 | 3,240,000 | 46.459 | 1,710,000 | 0.191 | 1,530,000 | 0.192 |
| 18/03/2026 | 0.156 | 28.300 | 4,420,000 | 46.468 | 2,080,000 | 0.154 | 1,950,000 | 0.150 |
| 17/03/2026 | 0.184 | 28.800 | 1,520,000 | 47.977 | 480,000 | 0.188 | 660,000 | 0.188 |
| 16/03/2026 | 0.204 | 29.440 | 9,660,000 | 47.682 | 4,380,000 | 0.207 | 5,160,000 | 0.211 |
| 13/03/2026 | 0.225 | 29.760 | 14,330,000 | 48.503 | 7,040,000 | 0.232 | 7,180,000 | 0.233 |
| 12/03/2026 | 0.217 | 29.100 | 22,770,000 | 50.252 | 10,810,000 | 0.227 | 10,860,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |