26996 國材匯豐五四購Ａ (认购证)
按盘价 
0.630 -0.020 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.650 | 3.340 | 0 | 78.054 | ||||
| 11/11/2024 | 0.730 | 3.460 | 0 | 78.755 | ||||
| 08/11/2024 | 0.860 | 3.650 | 2,000 | 79.125 | 2,000 | 0.860 | ||
| 07/11/2024 | 0.870 | 3.710 | 0 | 75.685 | ||||
| 06/11/2024 | 0.760 | 3.470 | 1,304,000 | 80.145 | 662,000 | 0.744 | 642,000 | 0.744 |
| 05/11/2024 | 0.730 | 3.420 | 0 | 80.013 | ||||
| 04/11/2024 | 0.660 | 3.340 | 484,000 | 77.258 | 242,000 | 0.639 | 242,000 | 0.629 |
| 01/11/2024 | 0.660 | 3.310 | 0 | 78.497 | ||||
| 31/10/2024 | 0.660 | 3.310 | 0 | 78.257 | ||||
| 30/10/2024 | 0.650 | 3.260 | 0 | 80.141 | ||||
| 29/10/2024 | 0.680 | 3.330 | 300,000 | 78.706 | 150,000 | 0.690 | 150,000 | 0.700 |
| 28/10/2024 | 0.710 | 3.390 | 982,000 | 77.853 | 496,000 | 0.687 | 486,000 | 0.676 |
| 25/10/2024 | 0.580 | 3.200 | 500,000 | 74.901 | 250,000 | 0.536 | 250,000 | 0.550 |
| 24/10/2024 | 0.540 | 3.070 | 800,000 | 78.153 | 400,000 | 0.541 | 400,000 | 0.541 |
| 23/10/2024 | 0.580 | 3.160 | 620,000 | 76.941 | 300,000 | 0.615 | 320,000 | 0.603 |
| 22/10/2024 | 0.550 | 3.120 | 70,000 | 75.762 | 70,000 | 0.550 | ||
| 21/10/2024 | 0.550 | 3.100 | 3,032,000 | 76.765 | 1,516,000 | 0.561 | 1,516,000 | 0.558 |
| 18/10/2024 | 0.550 | 3.110 | 1,160,000 | 75.500 | 800,000 | 0.487 | 360,000 | 0.504 |
| 17/10/2024 | 0.465 | 2.940 | 7,202,000 | 75.619 | 3,396,000 | 0.524 | 3,796,000 | 0.523 |
| 16/10/2024 | 0.590 | 3.130 | 410,000 | 78.345 | 200,000 | 0.620 | 210,000 | 0.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |