26985 中证瑞银五二购Ａ (认购证)
按盘价 
1.730 -0.030 (-1.705%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 1.730 | 21.550 | 7,500 | 0 | 0.000 | 7,500 | 1.720 | ||
| 23/12/2024 | 1.760 | 21.400 | 0 | 7,500 | 0.010 | ||||
| 20/12/2024 | 1.800 | 21.500 | 0 | 7,500 | 0.010 | ||||
| 19/12/2024 | 1.810 | 21.650 | 0 | 7,500 | 0.010 | ||||
| 18/12/2024 | 1.810 | 21.700 | 0 | 7,500 | 0.010 | ||||
| 17/12/2024 | 1.810 | 21.500 | 0 | 7,500 | 0.010 | ||||
| 16/12/2024 | 1.830 | 21.650 | 0 | 7,500 | 0.010 | ||||
| 13/12/2024 | 1.920 | 22.200 | 0 | 7,500 | 0.010 | ||||
| 12/12/2024 | 2.080 | 23.250 | 0 | 7,500 | 0.010 | ||||
| 11/12/2024 | 2.070 | 22.900 | 0 | 7,500 | 0.010 | ||||
| 10/12/2024 | 2.100 | 23.050 | 0 | 7,500 | 0.010 | ||||
| 09/12/2024 | 2.310 | 24.500 | 0 | 7,500 | 0.010 | ||||
| 06/12/2024 | 1.980 | 22.700 | 0 | 7,500 | 0.010 | ||||
| 05/12/2024 | 1.930 | 22.300 | 0 | 7,500 | 0.010 | ||||
| 04/12/2024 | 1.930 | 21.950 | 0 | 7,500 | 0.010 | ||||
| 03/12/2024 | 1.930 | 22.300 | 0 | 7,500 | 0.010 | ||||
| 02/12/2024 | 1.930 | 22.350 | 0 | 7,500 | 0.010 | ||||
| 29/11/2024 | 1.860 | 22.050 | 0 | 7,500 | 0.010 | ||||
| 28/11/2024 | 1.820 | 21.450 | 0 | 7,500 | 0.010 | ||||
| 27/11/2024 | 1.840 | 21.750 | 0 | 7,500 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |