26985 中証瑞銀五二購Ａ (认购证)
按盘价 
0.146 -0.001 (-0.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.147 | 12.000 | 30,000 | 39.248 | 30,000 | 0.128 | ||
| 17/09/2024 | 0.120 | 11.580 | 30,000 | 39.617 | 30,000 | 0.116 | ||
| 16/09/2024 | 0.123 | 11.620 | 0 | 39.523 | ||||
| 13/09/2024 | 0.137 | 11.840 | 0 | 38.800 | ||||
| 12/09/2024 | 0.130 | 11.700 | 200,000 | 39.218 | 100,000 | 0.121 | 100,000 | 0.122 |
| 11/09/2024 | 0.119 | 11.500 | 2,000,000 | 39.597 | 1,000,000 | 0.124 | 1,000,000 | 0.118 |
| 10/09/2024 | 0.126 | 11.480 | 0 | 40.913 | ||||
| 09/09/2024 | 0.144 | 11.760 | 0 | 40.405 | ||||
| 06/09/2024 | 0 | 40.655 | ||||||
| 05/09/2024 | 0.139 | 11.640 | 0 | 40.523 | ||||
| 04/09/2024 | 0.141 | 11.620 | 0 | 40.971 | ||||
| 03/09/2024 | 0.138 | 11.520 | 0 | 41.507 | ||||
| 02/09/2024 | 0.143 | 11.560 | 0 | 41.727 | ||||
| 30/08/2024 | 0.159 | 11.780 | 0 | 41.224 | ||||
| 29/08/2024 | 0.136 | 11.480 | 1,800,000 | 40.999 | 900,000 | 0.137 | 900,000 | 0.146 |
| 28/08/2024 | 0.124 | 11.180 | 480,000 | 42.358 | 240,000 | 0.123 | 240,000 | 0.124 |
| 27/08/2024 | 0.124 | 11.160 | 0 | 42.388 | ||||
| 26/08/2024 | 0.117 | 11.020 | 0 | 42.634 | ||||
| 23/08/2024 | 0.127 | 11.240 | 0 | 41.464 | ||||
| 22/08/2024 | 0.126 | 11.140 | 0 | 42.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |