26984 哔哩瑞银五六购Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.280 | 130.700 | 26,000 | 302,000 | 0.300 | 6,000 | 0.255 | 20,000 | 0.285 |
| 13/01/2025 | 0.246 | 125.300 | 6,000 | 288,000 | 0.290 | 6,000 | 0.240 | ||
| 10/01/2025 | 0.265 | 127.800 | 6,000 | 282,000 | 0.280 | 6,000 | 0.262 | ||
| 09/01/2025 | 0.280 | 130.900 | 20,000 | 276,000 | 0.280 | 20,000 | 0.275 | ||
| 08/01/2025 | 0.300 | 133.300 | 74,000 | 256,000 | 0.260 | 74,000 | 0.295 | ||
| 07/01/2025 | 0.305 | 133.500 | 78,000 | 330,000 | 0.330 | 4,000 | 0.288 | 74,000 | 0.305 |
| 06/01/2025 | 0.300 | 132.900 | 120,000 | 260,000 | 0.260 | 2,000 | 0.295 | 118,000 | 0.309 |
| 03/01/2025 | 0.315 | 134.400 | 0 | 144,000 | 0.140 | ||||
| 02/01/2025 | 0.335 | 137.500 | 2,000 | 144,000 | 0.140 | 2,000 | 0.335 | ||
| 31/12/2024 | 0.375 | 142.000 | 0 | 142,000 | 0.140 | ||||
| 30/12/2024 | 0.395 | 145.000 | 0 | 142,000 | 0.140 | ||||
| 27/12/2024 | 0.415 | 147.600 | 0 | 142,000 | 0.140 | ||||
| 24/12/2024 | 0.425 | 148.700 | 0 | 142,000 | 0.140 | ||||
| 23/12/2024 | 0.425 | 148.200 | 0 | 142,000 | 0.140 | ||||
| 20/12/2024 | 0.440 | 150.000 | 0 | 142,000 | 0.140 | ||||
| 19/12/2024 | 0.440 | 150.400 | 6,000 | 142,000 | 0.140 | 6,000 | 0.443 | ||
| 18/12/2024 | 0.465 | 154.400 | 0 | 136,000 | 0.140 | ||||
| 17/12/2024 | 0.465 | 152.600 | 0 | 136,000 | 0.140 | ||||
| 16/12/2024 | 0.465 | 151.900 | 0 | 136,000 | 0.140 | ||||
| 13/12/2024 | 0.485 | 154.200 | 0 | 136,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |