26984 海油法巴六甲購Ａ (认购证)
按盘价 
0.610 -0.130 (-17.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.740 | 28.000 | 0 | 36.953 | ||||
| 30/03/2026 | 0.880 | 28.900 | 10,000 | 38.407 | 10,000 | 1.000 | ||
| 27/03/2026 | 0.900 | 29.060 | 0 | 38.950 | ||||
| 26/03/2026 | 0.880 | 29.220 | 0 | 36.364 | ||||
| 25/03/2026 | 0.780 | 28.500 | 15,000 | 35.909 | 15,000 | 0.787 | ||
| 24/03/2026 | 0.930 | 29.440 | 105,000 | 37.313 | 105,000 | 0.988 | ||
| 23/03/2026 | 1.140 | 30.500 | 160,000 | 41.051 | 95,000 | 1.089 | 65,000 | 1.050 |
| 20/03/2026 | 1.070 | 30.380 | 0 | 37.532 | ||||
| 19/03/2026 | 1.010 | 29.580 | 20,000 | 40.547 | 5,000 | 1.000 | 15,000 | 1.010 |
| 18/03/2026 | 0.800 | 28.300 | 85,000 | 37.915 | 30,000 | 0.800 | 55,000 | 0.798 |
| 17/03/2026 | 0.920 | 28.800 | 100,000 | 41.138 | 100,000 | 0.930 | ||
| 16/03/2026 | 1.000 | 29.440 | 0 | 40.782 | ||||
| 13/03/2026 | 1.020 | 29.760 | 0 | 39.121 | ||||
| 12/03/2026 | 0.960 | 29.100 | 60,000 | 40.735 | 60,000 | 0.955 | ||
| 11/03/2026 | 0.810 | 28.060 | 50,000 | 39.643 | 30,000 | 0.810 | 20,000 | 0.700 |
| 10/03/2026 | 0.690 | 27.060 | 40,000 | 39.345 | 40,000 | 0.670 | ||
| 09/03/2026 | 0.760 | 27.500 | 0 | 40.351 | ||||
| 06/03/2026 | 0.660 | 26.620 | 50,000 | 40.170 | 50,000 | 0.666 | ||
| 05/03/2026 | 0.690 | 26.860 | 30,000 | 40.265 | 30,000 | 0.640 | ||
| 04/03/2026 | 0.730 | 27.080 | 65,000 | 41.048 | 35,000 | 0.710 | 30,000 | 0.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |