26983 美团信证六甲沽Ａ (认沽证)
按盘价 
0.136 +0.004 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.132 | 82.950 | 1,835,000 | 20,330,000 | 20.330 | 500,000 | 0.124 | 550,000 | 0.128 |
| 30/03/2026 | 0.128 | 84.200 | 9,060,000 | 20,280,000 | 20.280 | 5,250,000 | 0.125 | ||
| 27/03/2026 | 0.119 | 85.900 | 22,585,000 | 15,030,000 | 15.030 | 4,015,000 | 0.116 | 11,110,000 | 0.114 |
| 26/03/2026 | 0.123 | 86.700 | 10,370,000 | 7,935,000 | 7.940 | 1,470,000 | 0.130 | 8,500,000 | 0.130 |
| 25/03/2026 | 0.116 | 90.000 | 18,920,000 | 905,000 | 0.910 | 8,720,000 | 0.137 | 9,615,000 | 0.145 |
| 24/03/2026 | 0.182 | 79.000 | 110,000 | 10,000 | 0.010 | 105,000 | 0.189 | 5,000 | 0.187 |
| 23/03/2026 | 0.200 | 76.550 | 0 | 110,000 | 0.110 | ||||
| 20/03/2026 | 0.180 | 79.150 | 7,120,000 | 110,000 | 0.110 | 3,550,000 | 0.168 | 3,560,000 | 0.166 |
| 19/03/2026 | 0.170 | 80.700 | 100,000 | 100,000 | 0.100 | 100,000 | 0.172 | ||
| 18/03/2026 | 80.300 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 80.000 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 78.300 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 75.950 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 76.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |