26983 騰訊瑞銀五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 420.000 | 0 | 44.836 | ||||
| 23/12/2024 | 0.010 | 420.200 | 0 | 44.130 | ||||
| 20/12/2024 | 0.010 | 426.400 | 0 | 44.369 | ||||
| 19/12/2024 | 0.010 | 415.200 | 0 | 39.422 | ||||
| 18/12/2024 | 0.010 | 406.000 | 0 | 35.223 | ||||
| 17/12/2024 | 0.010 | 402.600 | 30,000 | 33.371 | ||||
| 16/12/2024 | 0.010 | 405.600 | 0 | 34.091 | ||||
| 13/12/2024 | 0.010 | 409.800 | 0 | 34.328 | ||||
| 12/12/2024 | 0.010 | 415.600 | 0 | 35.976 | ||||
| 11/12/2024 | 0.010 | 409.800 | 0 | 33.492 | ||||
| 10/12/2024 | 0.010 | 411.200 | 50,000 | 33.591 | ||||
| 09/12/2024 | 0.010 | 418.800 | 0 | 35.796 | ||||
| 06/12/2024 | 0.010 | 412.600 | 0 | 32.595 | ||||
| 05/12/2024 | 0.010 | 405.200 | 0 | 29.774 | ||||
| 04/12/2024 | 0.010 | 403.200 | 560,000 | 28.793 | ||||
| 03/12/2024 | 0.012 | 404.400 | 80,000 | 30.112 | ||||
| 02/12/2024 | 0.012 | 399.800 | 3,200,000 | 28.234 | 1,600,000 | 0.012 | 600,000 | 0.013 |
| 29/11/2024 | 0.013 | 398.000 | 500,000 | 27.355 | 500,000 | 0.013 | ||
| 28/11/2024 | 0.013 | 400.000 | 3,620,000 | 27.792 | 3,340,000 | 0.011 | 170,000 | 0.013 |
| 27/11/2024 | 0.011 | 402.800 | 10,540,000 | 27.417 | 3,140,000 | 0.011 | 4,060,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |