26961 龙湖麦银五六购Ａ (认购证)
按盘价 
0.141 -0.004 (-2.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.145 | 9.510 | 625,000 | 1,655,000 | 4.187 | 65,000 | 0.143 | 560,000 | 0.148 |
| 13/01/2025 | 0.142 | 9.460 | 165,000 | 1,160,000 | 2.934 | 80,000 | 0.133 | 85,000 | 0.136 |
| 10/01/2025 | 0.137 | 9.300 | 225,000 | 1,155,000 | 2.922 | 130,000 | 0.138 | 95,000 | 0.138 |
| 09/01/2025 | 0.147 | 9.460 | 35,000 | 1,190,000 | 3.010 | 30,000 | 0.158 | 5,000 | 0.161 |
| 08/01/2025 | 0.160 | 9.750 | 50,000 | 1,215,000 | 3.074 | 50,000 | 0.155 | ||
| 07/01/2025 | 0.167 | 9.900 | 3,685,000 | 1,265,000 | 3.200 | 3,300,000 | 0.171 | 385,000 | 0.175 |
| 06/01/2025 | 0.178 | 9.910 | 520,000 | 4,180,000 | 10.574 | 310,000 | 0.175 | 210,000 | 0.175 |
| 03/01/2025 | 0.179 | 9.910 | 190,000 | 4,280,000 | 10.827 | 35,000 | 0.193 | 115,000 | 0.182 |
| 02/01/2025 | 0.182 | 9.970 | 225,000 | 4,200,000 | 10.625 | 165,000 | 0.191 | 60,000 | 0.184 |
| 31/12/2024 | 0.190 | 10.000 | 10,000 | 4,305,000 | 10.890 | 10,000 | 0.190 | ||
| 30/12/2024 | 0.188 | 10.060 | 10,000 | 4,295,000 | 10.865 | 10,000 | 0.188 | ||
| 27/12/2024 | 0.193 | 10.080 | 265,000 | 4,305,000 | 10.890 | 45,000 | 0.198 | 220,000 | 0.196 |
| 24/12/2024 | 0.209 | 10.380 | 35,000 | 4,130,000 | 10.448 | 35,000 | 0.210 | ||
| 23/12/2024 | 0.201 | 10.160 | 80,000 | 4,095,000 | 10.359 | 80,000 | 0.202 | ||
| 20/12/2024 | 0.203 | 10.080 | 190,000 | 4,175,000 | 10.562 | 95,000 | 0.203 | 95,000 | 0.195 |
| 19/12/2024 | 0.201 | 10.100 | 300,000 | 4,175,000 | 10.562 | 50,000 | 0.200 | 100,000 | 0.197 |
| 18/12/2024 | 0.206 | 10.200 | 0 | 4,125,000 | 10.435 | ||||
| 17/12/2024 | 0.202 | 10.080 | 430,000 | 4,125,000 | 10.435 | 215,000 | 0.201 | 210,000 | 0.204 |
| 16/12/2024 | 0.208 | 10.160 | 490,000 | 4,130,000 | 10.448 | 170,000 | 0.227 | 320,000 | 0.221 |
| 13/12/2024 | 0.235 | 10.680 | 425,000 | 3,980,000 | 10.068 | 65,000 | 0.242 | 360,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |