26961 龍湖麥銀五六購Ａ (认购证)
按盘价 
0.600 -0.080 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.680 | 14.560 | 15,000 | 150.853 | ||||
| 06/11/2024 | 0.470 | 13.400 | 0 | 115.114 | ||||
| 05/11/2024 | 0.470 | 13.600 | 0 | 111.132 | ||||
| 04/11/2024 | 0.470 | 13.100 | 0 | 120.387 | ||||
| 01/11/2024 | 0.470 | 13.040 | 0 | 120.714 | ||||
| 31/10/2024 | 0.470 | 12.620 | 0 | 128.654 | ||||
| 30/10/2024 | 0.470 | 12.620 | 0 | 128.363 | ||||
| 29/10/2024 | 0.470 | 12.540 | 0 | 129.664 | ||||
| 28/10/2024 | 0.495 | 12.740 | 0 | 132.604 | ||||
| 25/10/2024 | 0.580 | 12.160 | 0 | 170.237 | ||||
| 24/10/2024 | 0.580 | 12.260 | 0 | 167.496 | ||||
| 23/10/2024 | 0.580 | 12.720 | 5,000 | 156.614 | ||||
| 22/10/2024 | 0.550 | 12.540 | 0 | 151.137 | ||||
| 21/10/2024 | 0.550 | 12.360 | 0 | 154.761 | ||||
| 18/10/2024 | 0.550 | 12.420 | 0 | 152.452 | ||||
| 17/10/2024 | 0.550 | 11.920 | 10,000 | 163.373 | ||||
| 16/10/2024 | 0.600 | 13.820 | 0 | 136.867 | ||||
| 15/10/2024 | 0.600 | 12.820 | 0 | 157.704 | ||||
| 14/10/2024 | 0.600 | 13.500 | 0 | 142.797 | ||||
| 10/10/2024 | 0.600 | 13.380 | 10,000 | 144.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |