26952 澳博花旗五十购Ａ (认购证)
按盘价 
0.132 +0.001 (+0.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.131 | 2.440 | 1,320,000 | 1,411,000 | 2.020 | 660,000 | 0.131 | 660,000 | 0.131 |
| 24/01/2025 | 0.122 | 2.410 | 331,000 | 1,411,000 | 2.020 | 160,000 | 0.119 | 171,000 | 0.120 |
| 23/01/2025 | 0.109 | 2.340 | 427,000 | 1,400,000 | 2.000 | 170,000 | 0.109 | 257,000 | 0.111 |
| 22/01/2025 | 0.126 | 2.410 | 206,000 | 1,313,000 | 1.880 | 166,000 | 0.118 | ||
| 21/01/2025 | 0.126 | 2.440 | 250,000 | 1,479,000 | 2.110 | 100,000 | 0.131 | 150,000 | 0.131 |
| 20/01/2025 | 0.139 | 2.500 | 458,000 | 1,429,000 | 2.040 | 60,000 | 0.140 | 398,000 | 0.140 |
| 17/01/2025 | 0.127 | 2.460 | 41,000 | 1,091,000 | 1.560 | 41,000 | 0.127 | ||
| 16/01/2025 | 0.130 | 2.460 | 120,000 | 1,050,000 | 1.500 | 120,000 | 0.131 | ||
| 15/01/2025 | 0.133 | 2.460 | 0 | 930,000 | 1.330 | ||||
| 14/01/2025 | 0.138 | 2.490 | 411,000 | 930,000 | 1.330 | 100,000 | 0.135 | 311,000 | 0.138 |
| 13/01/2025 | 0.138 | 2.460 | 0 | 719,000 | 1.030 | ||||
| 10/01/2025 | 0.157 | 2.550 | 84,000 | 719,000 | 1.030 | 20,000 | 0.156 | 64,000 | 0.159 |
| 09/01/2025 | 0.176 | 2.590 | 0 | 675,000 | 0.960 | ||||
| 08/01/2025 | 0.184 | 2.620 | 0 | 675,000 | 0.960 | ||||
| 07/01/2025 | 0.188 | 2.660 | 0 | 675,000 | 0.960 | ||||
| 06/01/2025 | 0.188 | 2.640 | 50,000 | 675,000 | 0.960 | 50,000 | 0.184 | ||
| 03/01/2025 | 0.186 | 2.630 | 10,000 | 625,000 | 0.890 | 10,000 | 0.186 | ||
| 02/01/2025 | 0.197 | 2.650 | 26,000 | 635,000 | 0.910 | 26,000 | 0.198 | ||
| 31/12/2024 | 0.208 | 2.690 | 200,000 | 609,000 | 0.870 | 100,000 | 0.203 | 100,000 | 0.202 |
| 30/12/2024 | 0.198 | 2.660 | 220,000 | 609,000 | 0.870 | 200,000 | 0.197 | 20,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |